NASDAQ · LXP

LXP Industrial Trust

Real Estate · REIT - Industrial

$61.07

Down-$0.01 (-0.02%)

Updated Oct 21, 2026, 12:47 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LXP

LXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

LXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$61.10	$61.15	$61.065	$61.07	923.7K
Oct 19, 2026	$61.03	$61.105	$61.03	$61.08	1.32M
Oct 16, 2026	$61.01	$61.08	$61.005	$61.06	1.07M
Oct 15, 2026	$61.06	$61.06	$60.98	$61.01	2.27M
Oct 14, 2026	$61.02	$61.06	$61.00	$61.03	1.16M
Oct 13, 2026	$61.08	$61.08	$61.01	$61.01	680.45K
Oct 12, 2026	$60.97	$61.065	$60.97	$61.05	663.41K
Oct 9, 2026	$61.01	$61.01	$60.965	$61.00	726.94K
Oct 8, 2026	$60.98	$61.03	$60.95	$61.01	750.88K
Oct 7, 2026	$60.96	$61.02	$60.95	$60.96	993.86K
Oct 6, 2026	$60.93	$60.97	$60.93	$60.95	886.56K
Oct 5, 2026	$60.94	$61.00	$60.92	$60.92	941.74K
Oct 2, 2026	$60.97	$61.00	$60.92	$60.95	625.22K
Oct 1, 2026	$60.91	$60.96	$60.90	$60.95	758.61K
Sep 30, 2026	$60.90	$60.95	$60.90	$60.92	1.44M
Sep 29, 2026	$60.92	$60.94	$60.88	$60.89	1.17M
Sep 28, 2026	$60.88	$60.95	$60.86	$60.91	1.21M
Sep 25, 2026	$60.92	$61.01	$60.87	$60.88	1.11M
Sep 24, 2026	$60.89	$61.04	$60.875	$60.93	725.59K
Sep 23, 2026	$60.84	$60.89	$60.84	$60.88	875.43K
Sep 22, 2026	$60.87	$60.88	$60.83	$60.87	498.21K