NASDAQ · LYFT

Lyft, Inc.

Technology · Software - Application

$16.22

Up+$0.09 (+0.56%)

Updated Oct 11, 2026, 7:56 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LYFT

LYFT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LYFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$16.08	$16.46	$16.03	$16.22	7.96M
Oct 8, 2026	$15.51	$16.1883	$15.49	$16.13	13.51M
Oct 7, 2026	$15.55	$15.76	$15.40	$15.60	9.74M
Oct 6, 2026	$15.845	$15.93	$15.53	$15.76	7.76M
Oct 5, 2026	$15.45	$15.80	$15.44	$15.73	11.47M
Oct 2, 2026	$15.32	$15.52	$15.1477	$15.46	8.25M
Oct 1, 2026	$15.01	$15.22	$14.7702	$15.21	7.71M
Sep 30, 2026	$15.21	$15.325	$14.92	$15.01	7.97M
Sep 29, 2026	$15.00	$15.335	$14.8952	$15.07	8.59M
Sep 28, 2026	$14.73	$14.91	$14.445	$14.88	6.83M
Sep 25, 2026	$14.84	$15.04	$14.73	$14.865	5.13M
Sep 24, 2026	$14.77	$14.93	$14.46	$14.75	7.78M
Sep 23, 2026	$14.92	$14.985	$14.57	$14.77	8.91M
Sep 22, 2026	$15.56	$15.5999	$14.84	$14.90	10.24M
Sep 21, 2026	$15.20	$15.42	$15.07	$15.27	7.73M
Sep 18, 2026	$15.40	$15.50	$15.075	$15.10	15.1M
Sep 17, 2026	$15.43	$15.545	$15.074	$15.50	8.97M
Sep 16, 2026	$15.66	$15.88	$15.43	$15.69	8.19M
Sep 15, 2026	$15.68	$15.965	$15.50	$15.69	10.88M
Sep 14, 2026	$15.46	$15.92	$15.4211	$15.90	9.77M