NASDAQ · LYFT

Lyft, Inc.

Technology · Software - Application

$17.40

Up+$0.07 (+0.40%)

Updated Aug 22, 2026, 12:18 AM

SID Score

5.2/10

Composite research score

Smart Money

60/100

Neutral

Price performance

LYFT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LYFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$17.25	$17.69	$17.041	$17.40	9.5M
Aug 19, 2026	$16.88	$17.80	$16.82	$17.43	12.41M
Aug 18, 2026	$17.069	$17.51	$16.845	$16.93	7.51M
Aug 17, 2026	$17.47	$17.58	$17.145	$17.22	6.03M
Aug 14, 2026	$17.22	$17.60	$17.155	$17.48	6.69M
Aug 13, 2026	$16.67	$17.195	$16.415	$17.13	11.83M
Aug 12, 2026	$17.495	$17.575	$16.36	$16.58	15.04M
Aug 11, 2026	$17.17	$17.755	$17.15	$17.54	11.32M
Aug 10, 2026	$17.43	$17.73	$17.04	$17.26	14.32M
Aug 7, 2026	$16.82	$17.56	$16.41	$17.46	23.96M
Aug 6, 2026	$16.27	$16.42	$16.06	$16.30	15.58M
Aug 5, 2026	$16.57	$16.775	$16.135	$16.48	11.87M
Aug 4, 2026	$16.335	$16.80	$16.28	$16.73	8.8M
Aug 3, 2026	$16.02	$16.40	$15.92	$16.38	10.26M
Jul 31, 2026	$15.64	$15.92	$15.36	$15.86	9.57M
Jul 30, 2026	$15.605	$15.605	$15.13	$15.55	9.71M
Jul 29, 2026	$15.24	$15.89	$15.125	$15.44	12.71M
Jul 28, 2026	$15.125	$15.46	$15.005	$15.45	8.92M
Jul 27, 2026	$14.43	$15.255	$14.37	$15.09	14.55M
Jul 24, 2026	$13.84	$14.65	$13.84	$14.20	17.96M