NASDAQ · LYG

Lloyds Banking Group plc

Financial Services · Banks - Regional

$5.38

Down-$0.02 (-0.37%)

Updated Oct 9, 2026, 11:03 AM

SID Score

6.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · LYG

LYG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

LYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$5.32	$5.40	$5.30	$5.38	16.67M
Oct 7, 2026	$5.37	$5.44	$5.36	$5.40	14.29M
Oct 6, 2026	$5.56	$5.60	$5.56	$5.56	11.44M
Oct 5, 2026	$5.45	$5.50	$5.435	$5.46	15.7M
Oct 2, 2026	$5.40	$5.5075	$5.39	$5.50	20.19M
Oct 1, 2026	$5.50	$5.51	$5.35	$5.42	20.78M
Sep 30, 2026	$5.65	$5.69	$5.63	$5.63	16.16M
Sep 29, 2026	$5.71	$5.725	$5.63	$5.69	17.03M
Sep 28, 2026	$5.74	$5.7894	$5.705	$5.72	21.44M
Sep 25, 2026	$5.75	$5.79	$5.715	$5.77	18.92M
Sep 24, 2026	$5.66	$5.695	$5.62	$5.65	18.14M
Sep 23, 2026	$5.69	$5.725	$5.62	$5.64	14.79M
Sep 22, 2026	$5.89	$5.89	$5.745	$5.78	14.86M
Sep 21, 2026	$5.90	$5.91	$5.86	$5.89	7.13M
Sep 18, 2026	$5.84	$5.85	$5.795	$5.81	10.11M
Sep 17, 2026	$5.94	$5.98	$5.8822	$5.94	14.01M
Sep 16, 2026	$5.96	$5.9899	$5.80	$5.88	18.04M
Sep 15, 2026	$5.91	$5.92	$5.82	$5.88	14.42M
Sep 14, 2026	$5.91	$5.935	$5.81	$5.90	15.78M
Sep 11, 2026	$6.00	$6.02	$5.93	$6.01	13.65M
Sep 10, 2026	$5.92	$5.935	$5.86	$5.89	13.12M