NASDAQ · M

Macy's, Inc.

Consumer Cyclical · Department Stores

$22.08

Up+$0.11 (+0.51%)

Updated Sep 16, 2026, 4:00 PM

SID Score

6.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

M price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

M OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$22.40	$22.49	$21.5741	$22.08	7.67M
Sep 14, 2026	$21.77	$23.175	$21.70	$22.58	8.96M
Sep 11, 2026	$20.71	$22.115	$20.63	$22.08	10.3M
Sep 10, 2026	$20.25	$21.27	$19.77	$20.50	15.15M
Sep 9, 2026	$22.50	$22.665	$21.465	$21.51	9.72M
Sep 8, 2026	$23.21	$23.375	$22.33	$22.45	6.38M
Sep 4, 2026	$22.41	$23.085	$22.32	$23.05	3.58M
Sep 3, 2026	$22.54	$22.73	$22.15	$22.47	4.49M
Sep 2, 2026	$22.10	$22.77	$22.10	$22.42	6.63M
Sep 1, 2026	$21.82	$22.42	$21.745	$21.93	7.24M
Aug 31, 2026	$21.89	$22.075	$21.66	$21.96	4.74M
Aug 28, 2026	$22.76	$22.90	$21.99	$22.01	4.14M
Aug 27, 2026	$22.48	$22.88	$22.36	$22.51	6.67M
Aug 26, 2026	$22.58	$22.96	$22.37	$22.82	5.42M
Aug 25, 2026	$23.14	$23.18	$22.405	$22.59	5.82M
Aug 24, 2026	$23.00	$23.48	$23.00	$23.18	4.96M
Aug 21, 2026	$23.08	$23.09	$22.585	$22.82	6.72M
Aug 20, 2026	$23.16	$23.25	$22.57	$22.58	5.41M
Aug 19, 2026	$23.33	$23.905	$23.15	$23.40	5M
Aug 18, 2026	$23.55	$23.66	$23.12	$23.23	4.99M