analyst
NASDAQ · MAA
Mid-America Apartment Communities, Inc.
Real Estate · REIT - Residential
$132.33
Up+$1.87 (+1.41%)
Updated Aug 13, 2026, 9:31 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.57B
- P/E ratio
- 27.97
- Dividend yield
- 4.58%
- 52-week range
- $120.30 – $144.41
- Volume
- 726.12K
- Avg. volume
- 956.81K
Price performance
MAA price history
1M range · 21 trading sessions · Daily adjusted prices
MAA closed at $132.33 after 21 trading sessions, up 0.42% for the selected period.
- Last close
- $132.33
- Period change
- +0.42%
- Period low
- $131.57
- Period high
- $137.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $131.00 | $132.63 | $130.52 | $132.33 | 726.12K |
| Aug 11, 2026 | $131.15 | $132.645 | $131.15 | $131.74 | 744.96K |
| Aug 10, 2026 | $134.55 | $135.035 | $131.845 | $132.34 | 731.31K |
| Aug 7, 2026 | $133.38 | $135.24 | $132.32 | $134.96 | 864.66K |
| Aug 6, 2026 | $137.00 | $137.00 | $132.93 | $133.63 | 1.16M |
| Aug 5, 2026 | $133.76 | $134.75 | $132.86 | $134.56 | 781.17K |
| Aug 4, 2026 | $132.28 | $133.66 | $131.45 | $133.21 | 959.89K |
| Aug 3, 2026 | $132.34 | $134.47 | $132.34 | $133.47 | 1.06M |
| Jul 31, 2026 | $132.59 | $133.81 | $131.50 | $132.34 | 2.2M |
| Jul 30, 2026 | $134.29 | $136.46 | $131.975 | $133.32 | 2.06M |
| Jul 29, 2026 | $136.53 | $137.82 | $136.00 | $137.38 | 1.36M |
| Jul 28, 2026 | $135.05 | $136.87 | $134.815 | $135.64 | 1.48M |
| Jul 27, 2026 | $133.77 | $135.05 | $133.17 | $133.46 | 842.48K |
| Jul 24, 2026 | $133.65 | $134.28 | $132.85 | $133.88 | 898.48K |
| Jul 23, 2026 | $131.38 | $133.045 | $131.35 | $132.75 | 1.2M |
| Jul 22, 2026 | $132.47 | $132.98 | $131.075 | $131.57 | 849.56K |
| Jul 21, 2026 | $133.03 | $133.84 | $132.02 | $132.24 | 629.04K |
| Jul 20, 2026 | $133.17 | $133.94 | $132.87 | $133.71 | 1.45M |
| Jul 17, 2026 | $135.47 | $136.50 | $131.7901 | $132.96 | 996.51K |
| Jul 16, 2026 | $131.69 | $135.17 | $131.69 | $134.86 | 1.15M |
| Jul 15, 2026 | $133.13 | $133.35 | $131.59 | $131.77 | 1.25M |
Latest MAA news
The latest Smart Investors Daily articles mentioning MAA.
Stock researchResearch & News · News
Loading stock research…