NASDAQ · MAAY

GraniteShares YieldBOOST MARA ETF

Financial Services · Asset Management

$5.16

Up+$0.06 (+1.18%)

Updated Sep 18, 2026, 7:07 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAAY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$5.14	$5.19	$5.075	$5.155	46.49K
Sep 16, 2026	$5.15	$5.1794	$5.0701	$5.095	7.62K
Sep 15, 2026	$5.16	$5.175	$5.13	$5.1364	29.56K
Sep 14, 2026	$5.19	$5.22	$5.12	$5.1782	23.8K
Sep 11, 2026	$5.18	$5.24	$5.18	$5.24	28.24K
Sep 10, 2026	$5.28	$5.295	$5.21	$5.2596	41.99K
Sep 9, 2026	$5.28	$5.306	$5.28	$5.30	22.79K
Sep 8, 2026	$5.27	$5.305	$5.21	$5.29	29.91K
Sep 4, 2026	$5.31	$5.31	$5.235	$5.2647	52.23K
Sep 3, 2026	$5.28	$5.58	$5.26	$5.36	76.93K
Sep 2, 2026	$5.26	$5.29	$5.2501	$5.26	16.24K
Sep 1, 2026	$5.31	$5.31	$5.2601	$5.2741	22.3K
Aug 31, 2026	$5.38	$5.38	$5.30	$5.36	41.92K
Aug 28, 2026	$5.56	$5.56	$5.34	$5.345	71.66K
Aug 27, 2026	$5.55	$5.67	$5.55	$5.625	127.71K
Aug 26, 2026	$5.56	$5.57	$5.52	$5.5477	57.59K
Aug 25, 2026	$5.53	$5.58	$5.52	$5.57	43.08K
Aug 24, 2026	$5.53	$5.56	$5.52	$5.52	33.05K
Aug 21, 2026	$5.55	$5.55	$5.51	$5.52	58K
Aug 20, 2026	$5.59	$5.6599	$5.58	$5.624	108.88K