NASDAQ · MAAY

GraniteShares YieldBOOST MARA ETF

Financial Services · Asset Management

$5.52

Up+$0.00 (+0.00%)

Updated Aug 25, 2026, 2:36 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAAY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$5.55	$5.55	$5.51	$5.52	58K
Aug 20, 2026	$5.59	$5.6599	$5.58	$5.624	108.88K
Aug 19, 2026	$5.36	$5.5337	$5.335	$5.5337	6.48K
Aug 18, 2026	$5.46	$5.47	$5.365	$5.3709	28.45K
Aug 17, 2026	$5.3945	$5.4856	$5.3945	$5.4856	10.33K
Aug 14, 2026	$5.33	$5.40	$5.33	$5.38	47.85K
Aug 13, 2026	$5.58	$5.58	$5.51	$5.525	46.61K
Aug 12, 2026	$5.57	$5.63	$5.57	$5.585	23.32K
Aug 11, 2026	$5.60	$5.60	$5.57	$5.585	15.38K
Aug 10, 2026	$5.61	$5.61	$5.5699	$5.5741	23.66K
Aug 7, 2026	$5.69	$5.69	$5.60	$5.60	28.89K
Aug 6, 2026	$5.84	$5.87	$5.81	$5.8108	54.7K
Aug 5, 2026	$5.88	$5.88	$5.8547	$5.8547	6.58K
Aug 4, 2026	$5.87	$5.87	$5.85	$5.8556	32.12K
Aug 3, 2026	$5.82	$5.88	$5.80	$5.863	20.26K
Jul 31, 2026	$5.85	$5.85	$5.81	$5.825	13.37K
Jul 30, 2026	$5.96	$5.98	$5.94	$5.96	28.48K
Jul 29, 2026	$5.92	$5.95	$5.84	$5.84	36.15K
Jul 28, 2026	$6.02	$6.02	$5.90	$5.9291	61.47K
Jul 27, 2026	$6.00	$6.004	$5.96	$5.9945	12.78K