MA
NASDAQ · MACIW
Melar Acquisition Corp. I Warrant
Financial Services
$0.09
Up+$0.00 (+2.85%)
Updated Oct 11, 2026, 11:36 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.75M
- P/E ratio
- 28.3
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $0.16
- Volume
- 207
- Avg. volume
- 17.74K
Price performance · MACIW
MACIW price history
1M range · 5 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MACIW closed at $0.09 after 5 trading sessions, up 5.63% for the selected period.
- Last close
- $0.09
- Period change
- +5.63%
- Period low
- $0.09
- Period high
- $0.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 207 |
| Oct 7, 2026 | $0.10 | $0.10 | $0.0852 | $0.0876 | 3.01K |
| Oct 6, 2026 | $0.1284 | $0.1284 | $0.12 | $0.12 | 1.33K |
| Oct 5, 2026 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | 346.65 |
| Oct 2, 2026 | $0.1201 | $0.1201 | $0.0851 | $0.0853 | 7.93K |
Latest MACIW news
The latest Smart Investors Daily articles mentioning MACIW.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
