NASDAQ · MAGN

Magnera Corp.

Industrials · Manufacturing - Textiles

$11.66

Down-$0.05 (-0.43%)

Updated Oct 8, 2026, 9:08 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAGN

MAGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MAGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$11.58	$11.8825	$11.55	$11.66	328.82K
Oct 6, 2026	$11.78	$11.82	$11.57	$11.71	379.42K
Oct 5, 2026	$11.71	$11.81	$11.3775	$11.68	457.58K
Oct 2, 2026	$11.50	$11.70	$11.38	$11.67	329.03K
Oct 1, 2026	$11.37	$11.44	$11.09	$11.32	357.85K
Sep 30, 2026	$11.53	$11.83	$11.32	$11.34	291.63K
Sep 29, 2026	$11.90	$11.975	$11.62	$11.62	331.16K
Sep 28, 2026	$11.99	$12.11	$11.595	$11.91	378.83K
Sep 25, 2026	$11.97	$12.22	$11.87	$12.13	384.64K
Sep 24, 2026	$11.69	$11.96	$11.5701	$11.85	547.31K
Sep 23, 2026	$12.04	$12.04	$11.815	$11.82	211.82K
Sep 22, 2026	$12.06	$12.33	$11.89	$12.09	392.97K
Sep 21, 2026	$11.46	$11.86	$11.46	$11.83	419.22K
Sep 18, 2026	$11.60	$11.655	$11.395	$11.50	715.1K
Sep 17, 2026	$11.93	$11.97	$11.67	$11.70	216.62K
Sep 16, 2026	$11.68	$11.91	$11.585	$11.64	240K
Sep 15, 2026	$11.34	$11.62	$11.24	$11.60	375.35K
Sep 14, 2026	$11.65	$11.77	$11.44	$11.45	342.64K
Sep 11, 2026	$11.81	$11.91	$11.57	$11.70	446.68K
Sep 10, 2026	$11.60	$11.77	$11.43	$11.56	364.73K
Sep 9, 2026	$11.78	$11.83	$11.40	$11.61	359.43K