NASDAQ · MAIA

MAIA Biotechnology, Inc.

Healthcare · Biotechnology

$1.10

Down-$0.08 (-6.78%)

Updated Nov 2, 2026, 9:13 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAIA

MAIA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MAIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.16	$1.17	$1.10	$1.10	313.66K
Oct 29, 2026	$1.17	$1.22	$1.16	$1.18	172.02K
Oct 28, 2026	$1.16	$1.18	$1.11	$1.16	236.23K
Oct 27, 2026	$1.14	$1.185	$1.10	$1.17	301.11K
Oct 26, 2026	$1.15	$1.15	$1.10	$1.11	279.98K
Oct 23, 2026	$1.13	$1.15	$1.12	$1.15	141.09K
Oct 22, 2026	$1.14	$1.15	$1.12	$1.13	92.28K
Oct 21, 2026	$1.13	$1.15	$1.06	$1.14	107.87K
Oct 20, 2026	$1.08	$1.13	$1.07	$1.12	184.54K
Oct 19, 2026	$1.09	$1.10	$1.06	$1.07	799.14K
Oct 16, 2026	$1.13	$1.15	$1.08	$1.10	363.52K
Oct 15, 2026	$1.10	$1.15	$1.10	$1.12	296.93K
Oct 14, 2026	$1.15	$1.16	$1.10	$1.12	628.7K
Oct 13, 2026	$1.18	$1.18	$1.15	$1.16	277.47K
Oct 12, 2026	$1.22	$1.22	$1.16	$1.18	229.96K
Oct 9, 2026	$1.16	$1.24	$1.16	$1.22	375.3K
Oct 8, 2026	$1.15	$1.16	$1.13	$1.15	677.14K
Oct 7, 2026	$1.17	$1.22	$1.16	$1.18	359.68K
Oct 6, 2026	$1.20	$1.21	$1.175	$1.19	227.16K
Oct 5, 2026	$1.17	$1.21	$1.17	$1.18	531.01K