NASDAQ · MAIA

MAIA Biotechnology, Inc.

Healthcare · Biotechnology

$1.22

Up+$0.07 (+6.09%)

Updated Oct 12, 2026, 8:11 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAIA

MAIA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MAIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.16	$1.24	$1.16	$1.22	375.3K
Oct 8, 2026	$1.15	$1.16	$1.13	$1.15	677.14K
Oct 7, 2026	$1.17	$1.22	$1.16	$1.18	359.68K
Oct 6, 2026	$1.20	$1.21	$1.175	$1.19	227.16K
Oct 5, 2026	$1.17	$1.21	$1.17	$1.18	531.01K
Oct 2, 2026	$1.19	$1.21	$1.17	$1.19	405.03K
Oct 1, 2026	$1.18	$1.22	$1.15	$1.17	781.51K
Sep 30, 2026	$1.17	$1.19	$1.15	$1.18	691.46K
Sep 29, 2026	$1.20	$1.215	$1.15	$1.15	677.55K
Sep 28, 2026	$1.23	$1.2645	$1.18	$1.18	1.01M
Sep 25, 2026	$1.27	$1.33	$1.20	$1.20	920.68K
Sep 24, 2026	$1.31	$1.33	$1.25	$1.25	595K
Sep 23, 2026	$1.35	$1.36	$1.30	$1.32	627.03K
Sep 22, 2026	$1.33	$1.37	$1.31	$1.37	940.37K
Sep 21, 2026	$1.35	$1.38	$1.30	$1.33	1.14M
Sep 18, 2026	$1.37	$1.3977	$1.31	$1.31	468.26K
Sep 17, 2026	$1.44	$1.45	$1.36	$1.40	649.2K
Sep 16, 2026	$1.35	$1.42	$1.34	$1.40	907.38K
Sep 15, 2026	$1.42	$1.46	$1.33	$1.34	1.19M
Sep 14, 2026	$1.30	$1.40	$1.30	$1.39	800.15K