sec filing
MA
NASDAQ · MAN
ManpowerGroup Inc.
Industrials · Staffing & Employment Services
$41.49
Down-$2.25 (-5.14%)
Updated Oct 19, 2026, 12:15 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.32B
- P/E ratio
- -63.17
- Dividend yield
- 3.47%
- 52-week range
- $25.19 – $63.88
- Volume
- 2.17M
- Avg. volume
- 1.18M
Price performance · MAN
MAN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
MAN closed at $41.49 after 20 trading sessions, down 26.63% for the selected period.
- Last close
- $41.49
- Period change
- -26.63%
- Period low
- $41.49
- Period high
- $57.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $43.04 | $44.99 | $41.00 | $41.49 | 2.17M |
| Oct 15, 2026 | $45.08 | $48.03 | $42.65 | $43.74 | 3.77M |
| Oct 14, 2026 | $52.16 | $52.27 | $50.975 | $51.96 | 925.97K |
| Oct 13, 2026 | $51.90 | $52.815 | $50.46 | $51.64 | 1.06M |
| Oct 12, 2026 | $52.40 | $52.87 | $51.085 | $51.29 | 868.69K |
| Oct 9, 2026 | $53.92 | $54.46 | $52.74 | $52.78 | 534.7K |
| Oct 8, 2026 | $52.87 | $54.43 | $52.45 | $54.36 | 800.03K |
| Oct 7, 2026 | $51.78 | $53.19 | $51.78 | $52.87 | 492.6K |
| Oct 6, 2026 | $54.51 | $54.75 | $51.54 | $51.87 | 1.02M |
| Oct 5, 2026 | $54.27 | $55.00 | $53.50 | $54.20 | 907.5K |
| Oct 2, 2026 | $57.33 | $57.33 | $53.775 | $54.16 | 1.14M |
| Oct 1, 2026 | $52.08 | $57.43 | $52.08 | $56.28 | 1.69M |
| Sep 30, 2026 | $55.51 | $57.10 | $55.22 | $55.58 | 1.02M |
| Sep 29, 2026 | $55.99 | $57.18 | $55.255 | $56.56 | 660.61K |
| Sep 28, 2026 | $57.02 | $58.11 | $56.50 | $57.02 | 1.1M |
| Sep 25, 2026 | $56.69 | $57.84 | $56.47 | $57.41 | 607.33K |
| Sep 24, 2026 | $57.80 | $59.09 | $55.08 | $57.02 | 957.17K |
| Sep 23, 2026 | $57.41 | $58.41 | $56.70 | $57.37 | 758.8K |
| Sep 22, 2026 | $57.50 | $58.11 | $56.11 | $57.63 | 745.2K |
| Sep 21, 2026 | $58.00 | $58.69 | $56.46 | $56.55 | 560.71K |
Latest MAN news
The latest Smart Investors Daily articles mentioning MAN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…