NASDAQ · MAR

Marriott International, Inc.

Consumer Cyclical · Travel Lodging

$351.08

Down-$2.79 (-0.79%)

Updated Aug 31, 2026, 6:40 AM

SID Score

5.4/10

Composite research score

Smart Money

59/100

Neutral

Price performance

MAR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$358.16	$358.16	$350.81	$351.08	1.01M
Aug 27, 2026	$354.59	$357.9325	$353.77	$353.87	1.48M
Aug 26, 2026	$358.065	$360.67	$355.07	$358.67	2.03M
Aug 25, 2026	$360.61	$362.29	$357.43	$357.77	1.44M
Aug 24, 2026	$359.37	$363.3948	$357.255	$360.20	954.65K
Aug 21, 2026	$359.02	$361.00	$354.19	$356.39	995.01K
Aug 20, 2026	$356.61	$358.745	$354.57	$356.60	1.86M
Aug 19, 2026	$358.40	$365.105	$357.18	$359.95	1.29M
Aug 18, 2026	$358.35	$361.46	$355.66	$357.33	1.51M
Aug 17, 2026	$353.94	$357.98	$353.00	$356.57	1.31M
Aug 14, 2026	$350.72	$358.10	$349.74	$356.72	880.61K
Aug 13, 2026	$356.58	$357.61	$350.9766	$352.53	997.1K
Aug 12, 2026	$351.60	$356.60	$348.875	$354.58	1.35M
Aug 11, 2026	$348.97	$352.2664	$347.27	$349.49	2.39M
Aug 10, 2026	$350.10	$353.36	$344.705	$348.44	1.72M
Aug 7, 2026	$358.84	$359.9699	$353.46	$353.91	2.28M
Aug 6, 2026	$362.01	$364.74	$356.01	$359.67	1.68M
Aug 5, 2026	$348.31	$361.83	$347.78	$361.31	2.05M
Aug 4, 2026	$344.785	$346.36	$340.81	$345.20	3.38M
Aug 3, 2026	$359.435	$365.47	$344.13	$346.83	4.42M