NASDAQ · MAR

Marriott International, Inc.

Consumer Cyclical · Travel Lodging

$365.88

Up+$4.80 (+1.33%)

Updated Oct 11, 2026, 5:05 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MAR

MAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$361.08	$366.38	$360.12	$365.88	834.16K
Oct 8, 2026	$355.17	$363.83	$354.62	$361.08	996.24K
Oct 7, 2026	$359.225	$361.78	$355.695	$356.50	1.27M
Oct 6, 2026	$357.52	$362.46	$356.76	$361.28	1.34M
Oct 5, 2026	$357.79	$358.96	$354.6927	$355.89	1.37M
Oct 2, 2026	$359.32	$360.60	$356.36	$358.96	1M
Oct 1, 2026	$357.79	$357.79	$352.29	$354.79	1.12M
Sep 30, 2026	$363.69	$363.69	$355.67	$355.67	1.12M
Sep 29, 2026	$362.35	$364.085	$355.17	$361.62	1.47M
Sep 28, 2026	$351.95	$359.63	$349.68	$358.57	1.71M
Sep 25, 2026	$351.85	$353.295	$347.60	$352.03	1.35M
Sep 24, 2026	$351.20	$354.63	$349.67	$351.51	1.11M
Sep 23, 2026	$346.30	$354.11	$345.3701	$351.66	1.65M
Sep 22, 2026	$346.69	$349.34	$343.15	$348.06	1.8M
Sep 21, 2026	$337.51	$343.15	$337.02	$342.66	1.17M
Sep 18, 2026	$333.83	$340.64	$332.35	$338.92	4.25M
Sep 17, 2026	$337.72	$338.67	$332.68	$334.00	1M
Sep 16, 2026	$337.59	$339.4207	$332.76	$334.97	1.23M
Sep 15, 2026	$339.51	$342.305	$335.44	$337.24	1.56M
Sep 14, 2026	$333.235	$341.30	$332.04	$340.46	1.7M