price
MA
NASDAQ · MARA
Marathon Digital Holdings, Inc.
Financial Services · Financial - Capital Markets
$10.67
Down-$1.20 (-10.11%)
Updated Aug 29, 2026, 2:50 PM
SID Score
4.3/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 4.48B
- P/E ratio
- 4.76
- Dividend yield
- 0.00%
- 52-week range
- $6.66 – $23.45
- Volume
- 41.93M
- Avg. volume
- 53.65M
Price performance
MARA price history
1M range · 21 trading sessions · Daily adjusted prices
MARA closed at $10.67 after 21 trading sessions, down 5.74% for the selected period.
- Last close
- $10.67
- Period change
- -5.74%
- Period low
- $8.96
- Period high
- $11.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $11.53 | $11.60 | $10.56 | $10.67 | 41.93M |
| Aug 27, 2026 | $11.53 | $12.32 | $11.28 | $11.87 | 59.96M |
| Aug 26, 2026 | $11.555 | $11.73 | $10.99 | $11.22 | 41.99M |
| Aug 25, 2026 | $11.07 | $12.15 | $10.93 | $11.83 | 48.49M |
| Aug 24, 2026 | $11.17 | $12.06 | $11.03 | $11.18 | 61.45M |
| Aug 21, 2026 | $11.70 | $12.47 | $11.02 | $11.26 | 104.1M |
| Aug 20, 2026 | $10.21 | $11.19 | $9.96 | $11.15 | 80.25M |
| Aug 19, 2026 | $8.905 | $9.8899 | $8.68 | $9.65 | 67.21M |
| Aug 18, 2026 | $9.36 | $9.545 | $8.91 | $8.96 | 45.48M |
| Aug 17, 2026 | $9.22 | $9.805 | $9.195 | $9.715 | 55.32M |
| Aug 14, 2026 | $9.01 | $9.255 | $9.00 | $9.20 | 34.56M |
| Aug 13, 2026 | $9.49 | $9.79 | $9.165 | $9.21 | 32.84M |
| Aug 12, 2026 | $10.13 | $10.28 | $9.55 | $9.64 | 40.67M |
| Aug 11, 2026 | $10.10 | $10.149 | $9.6022 | $9.68 | 37.32M |
| Aug 10, 2026 | $9.99 | $10.08 | $9.40 | $9.56 | 42.29M |
| Aug 7, 2026 | $10.915 | $10.94 | $9.685 | $10.09 | 56.58M |
| Aug 6, 2026 | $10.93 | $11.21 | $10.65 | $10.65 | 36.56M |
| Aug 5, 2026 | $11.66 | $12.02 | $11.23 | $11.24 | 27.31M |
| Aug 4, 2026 | $11.58 | $11.91 | $11.29 | $11.75 | 30.23M |
| Aug 3, 2026 | $11.18 | $11.89 | $10.96 | $11.75 | 27.2M |
| Jul 31, 2026 | $12.02 | $12.07 | $11.07 | $11.32 | 38.67M |
Latest MARA news
The latest Smart Investors Daily articles mentioning MARA.
Stock researchResearch & News · SEC Filings
Loading stock research…