dividends
MA
NASDAQ · MARPS
Marine Petroleum Trust
Energy · Oil & Gas Midstream
$4.59
Down-$0.01 (-0.22%)
Updated Sep 13, 2026, 9:17 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.5M
- P/E ratio
- 17.2
- Dividend yield
- 6.64%
- 52-week range
- $4.05 – $6.49
- Volume
- 1.9K
- Avg. volume
- 10.2K
Price performance
MARPS price history
1M range · 19 trading sessions · Daily adjusted prices
MARPS closed at $4.59 after 19 trading sessions, down 4.08% for the selected period.
- Last close
- $4.59
- Period change
- -4.08%
- Period low
- $4.34
- Period high
- $4.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.515 | $4.6007 | $4.515 | $4.59 | 1.9K |
| Sep 10, 2026 | $4.7343 | $4.7343 | $4.60 | $4.60 | 1.76K |
| Sep 9, 2026 | $4.36 | $4.6669 | $4.317 | $4.55 | 11.94K |
| Sep 8, 2026 | $4.29 | $4.43 | $4.282 | $4.3402 | 1.96K |
| Sep 4, 2026 | $4.35 | $4.45 | $4.27 | $4.43 | 4.76K |
| Sep 3, 2026 | $4.444 | $4.444 | $4.37 | $4.4371 | 7.59K |
| Sep 2, 2026 | $4.7492 | $4.7492 | $4.4525 | $4.4525 | 20.59K |
| Sep 1, 2026 | $4.6635 | $4.6635 | $4.25 | $4.40 | 11.58K |
| Aug 31, 2026 | $4.46 | $4.5975 | $4.44 | $4.5975 | 3.07K |
| Aug 28, 2026 | $4.5274 | $4.60 | $4.36 | $4.36 | 4.02K |
| Aug 27, 2026 | $4.82 | $4.82 | $4.33 | $4.54 | 26.06K |
| Aug 26, 2026 | $4.925 | $4.925 | $4.92 | $4.92 | 6.02K |
| Aug 25, 2026 | $4.90 | $4.90 | $4.90 | $4.90 | 386.9 |
| Aug 24, 2026 | $4.78 | $4.8832 | $4.78 | $4.8832 | 777.98 |
| Aug 21, 2026 | $4.88 | $4.88 | $4.75 | $4.875 | 1.98K |
| Aug 20, 2026 | $4.77 | $4.85 | $4.77 | $4.85 | 3.09K |
| Aug 19, 2026 | $4.7849 | $4.7849 | $4.77 | $4.77 | 833.49 |
| Aug 18, 2026 | $4.79 | $4.79 | $4.735 | $4.75 | 2.84K |
| Aug 17, 2026 | $4.8889 | $4.8889 | $4.7853 | $4.7853 | 787.12 |
Latest MARPS news
The latest Smart Investors Daily articles mentioning MARPS.
Stock researchCompany · Financials
Loading stock research…