NASDAQ · MASS

908 Devices Inc.

Healthcare · Medical - Devices

$11.49

Up+$0.14 (+1.23%)

Updated Oct 25, 2026, 9:45 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MASS

MASS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MASS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$11.31	$11.49	$11.05	$11.49	232.01K
Oct 22, 2026	$11.58	$11.78	$11.15	$11.35	256.52K
Oct 21, 2026	$11.88	$11.975	$11.4425	$11.80	570.31K
Oct 20, 2026	$11.38	$11.86	$11.18	$11.51	369.73K
Oct 19, 2026	$11.43	$11.705	$11.34	$11.43	309.21K
Oct 16, 2026	$11.88	$12.1652	$11.245	$11.26	469.22K
Oct 15, 2026	$11.55	$12.11	$11.52	$11.89	274.63K
Oct 14, 2026	$11.81	$12.1572	$11.775	$11.83	411.61K
Oct 13, 2026	$11.82	$12.13	$11.645	$12.09	230.4K
Oct 12, 2026	$12.22	$12.22	$11.5338	$11.82	230.92K
Oct 9, 2026	$11.59	$12.19	$11.59	$12.05	323.11K
Oct 8, 2026	$11.66	$11.69	$11.14	$11.55	448.05K
Oct 7, 2026	$12.10	$12.13	$11.745	$11.78	517.21K
Oct 6, 2026	$12.85	$13.348	$12.25	$12.33	377.28K
Oct 5, 2026	$12.69	$12.86	$12.20	$12.80	419.45K
Oct 2, 2026	$12.65	$12.85	$12.52	$12.69	411.38K
Oct 1, 2026	$12.34	$12.93	$12.15	$12.51	595.27K
Sep 30, 2026	$11.89	$12.47	$11.825	$12.34	414.12K
Sep 29, 2026	$11.52	$11.86	$11.40	$11.85	453.45K
Sep 28, 2026	$11.25	$11.69	$11.11	$11.66	287.35K