dividends
MA
NASDAQ · MAXI
Simplify Bitcoin Strategy PLUS Income ETF
Financial Services · Asset Management - Income
$13.67
Down-$0.44 (-3.19%)
Updated Oct 27, 2026, 1:45 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.4M
- P/E ratio
- —
- Dividend yield
- 59.77%
- 52-week range
- $8.22 – $16.96
- Volume
- 13.68K
- Avg. volume
- 71.43K
Price performance · MAXI
MAXI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
MAXI closed at $13.67 after 20 trading sessions, down 8.98% for the selected period.
- Last close
- $13.67
- Period change
- -8.98%
- Period low
- $13.67
- Period high
- $15.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.03 | $14.03 | $13.65 | $13.67 | 13.68K |
| Oct 22, 2026 | $13.96 | $13.96 | $13.63 | $13.7579 | 15.19K |
| Oct 21, 2026 | $14.30 | $14.9133 | $14.30 | $14.83 | 23.98K |
| Oct 20, 2026 | $13.90 | $14.30 | $13.88 | $14.1251 | 7.72K |
| Oct 19, 2026 | $14.13 | $14.13 | $13.9004 | $13.9004 | 6.91K |
| Oct 16, 2026 | $14.0921 | $14.0921 | $13.63 | $13.8825 | 11.02K |
| Oct 15, 2026 | $13.47 | $14.265 | $13.40 | $14.2444 | 15.51K |
| Oct 14, 2026 | $14.33 | $14.3754 | $13.9365 | $14.0085 | 11.29K |
| Oct 13, 2026 | $14.47 | $14.83 | $14.47 | $14.6381 | 12.77K |
| Oct 12, 2026 | $14.39 | $14.50 | $14.27 | $14.43 | 11.51K |
| Oct 9, 2026 | $14.58 | $14.64 | $14.2951 | $14.2951 | 28.37K |
| Oct 8, 2026 | $14.454 | $14.565 | $13.73 | $14.2111 | 27.63K |
| Oct 7, 2026 | $14.96 | $14.96 | $14.64 | $14.82 | 23.87K |
| Oct 6, 2026 | $15.92 | $16.28 | $15.69 | $15.81 | 14.1K |
| Oct 5, 2026 | $16.11 | $16.305 | $15.54 | $15.795 | 69.98K |
| Oct 2, 2026 | $16.41 | $16.5799 | $15.15 | $15.2496 | 28.74K |
| Oct 1, 2026 | $15.029 | $15.57 | $14.9419 | $15.45 | 20.33K |
| Sep 30, 2026 | $15.51 | $15.80 | $14.99 | $15.0255 | 21.23K |
| Sep 29, 2026 | $15.40 | $15.4105 | $14.80 | $15.0388 | 14.29K |
| Sep 28, 2026 | $15.10 | $15.25 | $14.82 | $15.0184 | 20.78K |
Latest MAXI news
The latest Smart Investors Daily articles mentioning MAXI.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…