analyst
MA
NASDAQ · MAZE
Maze Therapeutics, Inc.
Healthcare · Biotechnology
$29.43
Up+$0.50 (+1.73%)
Updated Aug 22, 2026, 12:00 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.9B
- P/E ratio
- -14.34
- Dividend yield
- 0.00%
- 52-week range
- $22.71 – $53.65
- Volume
- 280.59K
- Avg. volume
- 535.35K
Price performance
MAZE price history
1M range · 21 trading sessions · Daily adjusted prices
MAZE closed at $29.43 after 21 trading sessions, up 6.32% for the selected period.
- Last close
- $29.43
- Period change
- +6.32%
- Period low
- $26.92
- Period high
- $29.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $28.98 | $29.84 | $28.98 | $29.43 | 280.59K |
| Aug 20, 2026 | $29.53 | $29.99 | $28.46 | $28.93 | 247.67K |
| Aug 19, 2026 | $29.71 | $30.185 | $29.11 | $29.75 | 358.72K |
| Aug 18, 2026 | $27.89 | $29.195 | $27.00 | $29.13 | 649.53K |
| Aug 17, 2026 | $27.04 | $28.12 | $27.00 | $27.95 | 322.04K |
| Aug 14, 2026 | $27.47 | $27.61 | $26.85 | $27.18 | 230.65K |
| Aug 13, 2026 | $28.04 | $28.05 | $26.9701 | $27.665 | 383.35K |
| Aug 12, 2026 | $27.48 | $27.855 | $26.76 | $27.53 | 441.66K |
| Aug 11, 2026 | $27.30 | $28.365 | $26.53 | $27.31 | 379.88K |
| Aug 10, 2026 | $28.57 | $28.92 | $26.42 | $27.28 | 669.4K |
| Aug 7, 2026 | $28.95 | $29.00 | $27.445 | $28.65 | 480.73K |
| Aug 6, 2026 | $27.89 | $28.6499 | $26.16 | $28.53 | 231.11K |
| Aug 5, 2026 | $27.93 | $28.93 | $27.62 | $27.81 | 254.33K |
| Aug 4, 2026 | $27.50 | $28.345 | $27.245 | $27.61 | 367.36K |
| Aug 3, 2026 | $26.74 | $27.45 | $25.85 | $27.33 | 313.33K |
| Jul 31, 2026 | $27.41 | $27.705 | $25.85 | $26.92 | 335.59K |
| Jul 30, 2026 | $27.47 | $28.50 | $27.2875 | $27.63 | 335.02K |
| Jul 29, 2026 | $27.97 | $28.25 | $26.935 | $27.27 | 311.21K |
| Jul 28, 2026 | $28.85 | $29.35 | $27.58 | $27.88 | 383.13K |
| Jul 27, 2026 | $27.69 | $29.025 | $27.69 | $28.69 | 269.88K |
| Jul 24, 2026 | $28.01 | $28.12 | $27.39 | $27.68 | 166.03K |
Latest MAZE news
The latest Smart Investors Daily articles mentioning MAZE.
Stock researchCompany · Financials
Loading stock research…