NASDAQ · MAZE

Maze Therapeutics, Inc.

Healthcare · Biotechnology

$30.37

Down-$1.11 (-3.53%)

Updated Nov 3, 2026, 1:50 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAZE

MAZE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

MAZE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$31.70	$31.70	$29.75	$30.37	331.7K
Oct 30, 2026	$31.93	$32.46	$31.23	$31.48	327.13K
Oct 29, 2026	$32.17	$32.63	$31.56	$31.93	417.92K
Oct 28, 2026	$31.24	$32.085	$30.89	$31.73	390.83K
Oct 27, 2026	$31.18	$32.01	$30.88	$31.69	624.99K
Oct 26, 2026	$30.93	$31.665	$30.706	$31.07	429.42K
Oct 23, 2026	$31.86	$31.86	$30.54	$31.01	512.94K
Oct 22, 2026	$32.45	$32.95	$31.71	$31.95	891.55K
Oct 21, 2026	$32.52	$33.185	$31.555	$32.58	1.07M
Oct 20, 2026	$29.82	$32.61	$29.581	$32.45	1.57M
Oct 19, 2026	$28.01	$30.57	$27.83	$29.70	1.3M
Oct 16, 2026	$27.50	$27.89	$26.72	$27.53	1.02M
Oct 15, 2026	$26.59	$28.105	$26.46	$27.48	540.02K
Oct 14, 2026	$26.51	$27.085	$25.965	$26.23	835.7K
Oct 13, 2026	$27.54	$28.24	$26.57	$26.66	615.15K
Oct 12, 2026	$27.11	$29.32	$26.662	$27.70	1.44M
Oct 9, 2026	$25.88	$27.19	$25.88	$27.11	670.93K
Oct 8, 2026	$25.97	$26.44	$25.05	$25.88	903K
Oct 7, 2026	$26.30	$26.885	$25.87	$26.25	823.9K
Oct 6, 2026	$26.74	$26.91	$25.785	$26.43	682.84K
Oct 5, 2026	$26.67	$27.03	$25.78	$26.43	588.01K