NASDAQ · MAZE

Maze Therapeutics, Inc.

Healthcare · Biotechnology

$26.43

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 10:41 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAZE

MAZE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MAZE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$26.74	$26.91	$25.785	$26.43	682.84K
Oct 5, 2026	$26.67	$27.03	$25.78	$26.43	588.01K
Oct 2, 2026	$27.08	$27.49	$26.36	$26.43	633.05K
Oct 1, 2026	$27.05	$27.79	$26.50	$26.65	589.35K
Sep 30, 2026	$27.21	$28.02	$26.95	$27.18	518.01K
Sep 29, 2026	$26.77	$27.55	$26.47	$27.02	709.49K
Sep 28, 2026	$25.97	$27.7319	$24.84	$26.85	1.18M
Sep 25, 2026	$26.23	$27.79	$25.42	$26.05	925.61K
Sep 24, 2026	$28.42	$28.46	$25.96	$26.21	789.25K
Sep 23, 2026	$28.30	$29.91	$27.53	$28.09	1.7M
Sep 22, 2026	$24.52	$29.40	$24.50	$28.38	3.57M
Sep 21, 2026	$22.52	$23.015	$21.95	$22.39	516.97K
Sep 18, 2026	$23.27	$23.565	$22.01	$22.52	1.49M
Sep 17, 2026	$24.38	$24.80	$23.27	$23.44	363.52K
Sep 16, 2026	$24.33	$24.72	$23.74	$23.915	385.69K
Sep 15, 2026	$24.63	$24.795	$24.00	$24.23	437.4K
Sep 14, 2026	$24.90	$25.85	$24.46	$24.67	589.28K
Sep 11, 2026	$25.14	$25.99	$24.36	$24.60	1.05M
Sep 10, 2026	$24.26	$25.62	$23.9401	$24.82	1.18M
Sep 9, 2026	$25.86	$26.545	$24.39	$24.58	401.49K
Sep 8, 2026	$25.76	$26.57	$25.30	$26.37	365.3K