institutional
MB
NASDAQ · MBB
iShares MBS ETF
Financial Services · Asset Management
$93.12
Down-$0.18 (-0.19%)
Updated Aug 23, 2026, 12:49 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 39.4B
- P/E ratio
- —
- Dividend yield
- 4.26%
- 52-week range
- $92.68 – $95.97
- Volume
- 2.24M
- Avg. volume
- 3.59M
Price performance
MBB price history
1M range · 20 trading sessions · Daily adjusted prices
MBB closed at $93.12 after 20 trading sessions, down 0.27% for the selected period.
- Last close
- $93.12
- Period change
- -0.27%
- Period low
- $92.72
- Period high
- $93.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $93.26 | $93.26 | $93.05 | $93.12 | 2.24M |
| Aug 20, 2026 | $93.27 | $93.355 | $93.13 | $93.30 | 2.08M |
| Aug 19, 2026 | $93.44 | $93.59 | $93.26 | $93.57 | 6.69M |
| Aug 18, 2026 | $92.96 | $93.1799 | $92.89 | $93.08 | 2.54M |
| Aug 17, 2026 | $93.08 | $93.1997 | $92.965 | $93.05 | 1.66M |
| Aug 14, 2026 | $93.49 | $93.5057 | $93.135 | $93.20 | 1.77M |
| Aug 13, 2026 | $93.47 | $93.69 | $93.43 | $93.49 | 2.2M |
| Aug 12, 2026 | $93.32 | $93.32 | $93.115 | $93.19 | 1.68M |
| Aug 11, 2026 | $93.09 | $93.18 | $92.9736 | $93.03 | 1.94M |
| Aug 10, 2026 | $93.19 | $93.19 | $92.89 | $92.92 | 1.96M |
| Aug 7, 2026 | $93.32 | $93.355 | $93.1006 | $93.27 | 1.42M |
| Aug 6, 2026 | $93.28 | $93.28 | $92.94 | $93.01 | 1.74M |
| Aug 5, 2026 | $93.29 | $93.41 | $93.185 | $93.34 | 1.16M |
| Aug 4, 2026 | $93.14 | $93.3299 | $93.075 | $93.295 | 1.59M |
| Aug 3, 2026 | $92.85 | $92.85 | $92.68 | $92.72 | 3.6M |
| Jul 31, 2026 | $93.16 | $93.16 | $92.76 | $92.92 | 2.74M |
| Jul 30, 2026 | $93.40 | $93.475 | $93.2597 | $93.29 | 1.83M |
| Jul 29, 2026 | $93.51 | $93.67 | $93.21 | $93.23 | 6.72M |
| Jul 28, 2026 | $93.50 | $93.799 | $93.475 | $93.67 | 1.06M |
| Jul 27, 2026 | $93.26 | $93.43 | $93.215 | $93.37 | 1.9M |
Latest MBB news
The latest Smart Investors Daily articles mentioning MBB.
Stock researchResearch & News · News
Loading stock research…