institutional
MB
NASDAQ · MBB
iShares MBS ETF
Financial Services · Asset Management
$91.29
Down-$0.09 (-0.10%)
Updated Oct 25, 2026, 3:52 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 39.4B
- P/E ratio
- —
- Dividend yield
- 4.34%
- 52-week range
- $88.58 – $95.97
- Volume
- 8.09M
- Avg. volume
- 3.59M
Price performance · MBB
MBB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
MBB closed at $91.29 after 20 trading sessions, up 1.82% for the selected period.
- Last close
- $91.29
- Period change
- +1.82%
- Period low
- $89.09
- Period high
- $91.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $91.41 | $91.4599 | $91.22 | $91.29 | 8.09M |
| Oct 22, 2026 | $91.00 | $91.545 | $90.915 | $91.38 | 9.63M |
| Oct 21, 2026 | $90.69 | $90.765 | $90.295 | $90.54 | 6.2M |
| Oct 20, 2026 | $90.37 | $90.665 | $90.225 | $90.49 | 6.13M |
| Oct 19, 2026 | $90.43 | $90.526 | $90.115 | $90.22 | 2.11M |
| Oct 16, 2026 | $90.43 | $90.775 | $90.305 | $90.52 | 2.63M |
| Oct 15, 2026 | $91.01 | $91.01 | $90.50 | $90.59 | 6.97M |
| Oct 14, 2026 | $89.44 | $90.08 | $89.41 | $90.00 | 19.69M |
| Oct 13, 2026 | $89.88 | $89.99 | $89.79 | $89.97 | 3.92M |
| Oct 12, 2026 | $89.68 | $89.83 | $89.68 | $89.83 | 1.9M |
| Oct 9, 2026 | $89.55 | $89.79 | $89.40 | $89.79 | 3.82M |
| Oct 8, 2026 | $89.08 | $89.73 | $88.99 | $89.73 | 5.39M |
| Oct 7, 2026 | $88.58 | $89.385 | $88.58 | $89.22 | 4.98M |
| Oct 6, 2026 | $89.16 | $89.435 | $89.095 | $89.36 | 7.09M |
| Oct 5, 2026 | $89.11 | $89.28 | $88.8402 | $89.09 | 5.08M |
| Oct 2, 2026 | $89.82 | $89.87 | $89.165 | $89.22 | 4.65M |
| Oct 1, 2026 | $89.04 | $89.73 | $88.92 | $89.55 | 9.48M |
| Sep 30, 2026 | $89.79 | $89.80 | $89.14 | $89.62 | 10.67M |
| Sep 29, 2026 | $89.78 | $89.78 | $89.22 | $89.52 | 9.29M |
| Sep 28, 2026 | $89.71 | $89.97 | $89.4737 | $89.66 | 5.74M |
Latest MBB news
The latest Smart Investors Daily articles mentioning MBB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…