analyst
MB
NASDAQ · MBINL
Merchants Bancorp
Financial Services · Banks - Regional
$22.70
Down-$0.19 (-0.83%)
Updated Nov 2, 2026, 11:43 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 4.31
- Dividend yield
- 9.27%
- 52-week range
- $22.50 – $25.10
- Volume
- 18.78K
- Avg. volume
- 32.09K
Price performance · MBINL
MBINL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MBINL closed at $22.70 after 20 trading sessions, down 1.52% for the selected period.
- Last close
- $22.70
- Period change
- -1.52%
- Period low
- $22.70
- Period high
- $23.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.15 | $23.15 | $22.61 | $22.70 | 18.78K |
| Oct 29, 2026 | $22.94 | $23.1372 | $22.71 | $22.89 | 15.27K |
| Oct 28, 2026 | $22.82 | $23.12 | $22.6501 | $22.70 | 38.85K |
| Oct 27, 2026 | $22.93 | $23.245 | $22.50 | $22.77 | 37.44K |
| Oct 26, 2026 | $23.27 | $23.33 | $22.91 | $22.9824 | 21.86K |
| Oct 23, 2026 | $23.23 | $23.3799 | $23.05 | $23.19 | 15.53K |
| Oct 22, 2026 | $23.19 | $23.24 | $23.03 | $23.12 | 7.58K |
| Oct 21, 2026 | $23.47 | $23.65 | $23.25 | $23.25 | 15.97K |
| Oct 20, 2026 | $23.30 | $23.46 | $23.30 | $23.46 | 11.84K |
| Oct 19, 2026 | $23.37 | $23.40 | $23.05 | $23.115 | 8.42K |
| Oct 16, 2026 | $23.40 | $23.40 | $22.92 | $23.05 | 6.73K |
| Oct 15, 2026 | $23.05 | $23.20 | $23.02 | $23.14 | 10.34K |
| Oct 14, 2026 | $23.225 | $23.25 | $22.87 | $22.89 | 15.57K |
| Oct 13, 2026 | $23.31 | $23.40 | $23.30 | $23.30 | 12.34K |
| Oct 12, 2026 | $23.2262 | $23.40 | $23.20 | $23.23 | 11.76K |
| Oct 9, 2026 | $23.44 | $23.44 | $23.00 | $23.15 | 16.77K |
| Oct 8, 2026 | $23.525 | $23.60 | $23.10 | $23.41 | 10.77K |
| Oct 7, 2026 | $23.25 | $23.6955 | $23.0162 | $23.45 | 23.9K |
| Oct 6, 2026 | $22.8908 | $23.7299 | $22.8908 | $23.25 | 16.45K |
| Oct 5, 2026 | $23.19 | $23.27 | $22.93 | $23.05 | 21.96K |
Latest MBINL news
The latest Smart Investors Daily articles mentioning MBINL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…