analyst
MB
NASDAQ · MBINL
Merchants Bancorp
Financial Services · Banks - Regional
$23.65
Down-$0.25 (-1.05%)
Updated Sep 26, 2026, 12:05 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 4.31
- Dividend yield
- 8.89%
- 52-week range
- $23.42 – $25.10
- Volume
- 12.78K
- Avg. volume
- 32.09K
Price performance
MBINL price history
1M range · 20 trading sessions · Daily adjusted prices
MBINL closed at $23.65 after 20 trading sessions, down 5.57% for the selected period.
- Last close
- $23.65
- Period change
- -5.57%
- Period low
- $23.65
- Period high
- $25.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $23.90 | $24.10 | $23.60 | $23.65 | 12.78K |
| Sep 24, 2026 | $24.25 | $24.25 | $23.81 | $23.90 | 27.99K |
| Sep 23, 2026 | $24.28 | $24.302 | $24.11 | $24.15 | 9.64K |
| Sep 22, 2026 | $24.27 | $24.3883 | $24.18 | $24.18 | 14.76K |
| Sep 21, 2026 | $24.36 | $24.44 | $24.09 | $24.2199 | 20.49K |
| Sep 18, 2026 | $24.33 | $24.4811 | $24.33 | $24.35 | 14.33K |
| Sep 17, 2026 | $24.41 | $24.5612 | $24.30 | $24.49 | 22.91K |
| Sep 16, 2026 | $24.48 | $24.57 | $24.435 | $24.545 | 8.28K |
| Sep 15, 2026 | $24.45 | $24.48 | $24.24 | $24.375 | 15.26K |
| Sep 14, 2026 | $24.83 | $24.89 | $24.73 | $24.8599 | 7.22K |
| Sep 11, 2026 | $24.90 | $24.90 | $24.715 | $24.75 | 12.22K |
| Sep 10, 2026 | $24.82 | $24.945 | $24.82 | $24.85 | 10.25K |
| Sep 9, 2026 | $25.00 | $25.00 | $24.83 | $24.86 | 9.17K |
| Sep 8, 2026 | $24.92 | $24.9899 | $24.92 | $24.92 | 5.64K |
| Sep 4, 2026 | $24.985 | $25.05 | $24.911 | $24.945 | 5.83K |
| Sep 3, 2026 | $25.0899 | $25.0899 | $24.92 | $24.92 | 16.23K |
| Sep 2, 2026 | $25.01 | $25.02 | $24.9215 | $25.00 | 7.02K |
| Sep 1, 2026 | $25.05 | $25.0999 | $24.96 | $25.07 | 24.78K |
| Aug 31, 2026 | $25.02 | $25.09 | $25.00 | $25.09 | 7.85K |
| Aug 28, 2026 | $25.00 | $25.08 | $25.00 | $25.045 | 7.48K |
Latest MBINL news
The latest Smart Investors Daily articles mentioning MBINL.
Stock researchMarket Activity · Short Interest
Loading stock research…