MB
NASDAQ · MBIO
Mustang Bio, Inc.
Healthcare · Biotechnology
$0.45
Down-$0.03 (-7.37%)
Updated Oct 8, 2026, 10:33 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.98M
- P/E ratio
- -15.09
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $1.85
- Volume
- 17.68K
- Avg. volume
- 109.51K
Price performance · MBIO
MBIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MBIO closed at $0.45 after 21 trading sessions, down 14.75% for the selected period.
- Last close
- $0.45
- Period change
- -14.75%
- Period low
- $0.45
- Period high
- $0.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.4556 | $0.4598 | $0.45 | $0.4502 | 17.68K |
| Oct 6, 2026 | $0.46 | $0.47 | $0.4552 | $0.46 | 43.26K |
| Oct 5, 2026 | $0.46 | $0.4655 | $0.46 | $0.4601 | 16.69K |
| Oct 2, 2026 | $0.4671 | $0.48 | $0.4599 | $0.4711 | 33.39K |
| Oct 1, 2026 | $0.468 | $0.4682 | $0.459 | $0.4672 | 16.1K |
| Sep 30, 2026 | $0.4712 | $0.4749 | $0.4578 | $0.463 | 30.47K |
| Sep 29, 2026 | $0.5035 | $0.5069 | $0.47 | $0.4796 | 49.26K |
| Sep 28, 2026 | $0.511 | $0.52 | $0.5044 | $0.5069 | 12.13K |
| Sep 25, 2026 | $0.525 | $0.525 | $0.5204 | $0.5204 | 5.09K |
| Sep 24, 2026 | $0.5399 | $0.5437 | $0.5011 | $0.5262 | 41.09K |
| Sep 23, 2026 | $0.487 | $0.55 | $0.487 | $0.5114 | 24.1K |
| Sep 22, 2026 | $0.541 | $0.5539 | $0.531 | $0.531 | 18.88K |
| Sep 21, 2026 | $0.53 | $0.5577 | $0.53 | $0.55 | 42.28K |
| Sep 18, 2026 | $0.49 | $0.5397 | $0.49 | $0.5397 | 52.86K |
| Sep 17, 2026 | $0.5109 | $0.5109 | $0.4851 | $0.4901 | 26.64K |
| Sep 16, 2026 | $0.5133 | $0.5133 | $0.4662 | $0.50 | 41.84K |
| Sep 15, 2026 | $0.5451 | $0.5451 | $0.5035 | $0.5035 | 41.68K |
| Sep 14, 2026 | $0.5391 | $0.5391 | $0.507 | $0.5101 | 20.52K |
| Sep 11, 2026 | $0.5323 | $0.5496 | $0.507 | $0.5072 | 25.87K |
| Sep 10, 2026 | $0.5398 | $0.5398 | $0.52 | $0.52 | 20.62K |
| Sep 9, 2026 | $0.552 | $0.552 | $0.5235 | $0.5281 | 9.17K |
Latest MBIO news
The latest Smart Investors Daily articles mentioning MBIO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
