MB
NASDAQ · MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
Financial Services · Asset Management
$10.26
Up+$0.02 (+0.20%)
Updated Oct 11, 2026, 4:52 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 346.04M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.04 – $10.26
- Volume
- 25.42K
- Avg. volume
- 59.28K
Price performance · MBVI
MBVI price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MBVI closed at $10.26 after 17 trading sessions, up 0.10% for the selected period.
- Last close
- $10.26
- Period change
- +0.10%
- Period low
- $10.23
- Period high
- $10.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.24 | $10.26 | $10.24 | $10.26 | 25.42K |
| Oct 8, 2026 | $10.24 | $10.25 | $10.24 | $10.24 | 84.6K |
| Oct 7, 2026 | $10.2472 | $10.2499 | $10.24 | $10.2499 | 51.37K |
| Oct 6, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 148.1 |
| Oct 5, 2026 | $10.23 | $10.235 | $10.23 | $10.235 | 15.74K |
| Oct 2, 2026 | $10.25 | $10.25 | $10.24 | $10.25 | 152.56K |
| Oct 1, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 61.13K |
| Sep 30, 2026 | $10.25 | $10.25 | $10.24 | $10.25 | 113.24K |
| Sep 29, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 50.02K |
| Sep 24, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 50.02K |
| Sep 23, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 131.13K |
| Sep 22, 2026 | $10.23 | $10.23 | $10.225 | $10.23 | 183.01K |
| Sep 21, 2026 | $10.24 | $10.24 | $10.23 | $10.23 | 9.8K |
| Sep 17, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 866 |
| Sep 16, 2026 | $10.25 | $10.25 | $10.24 | $10.24 | 4.36K |
| Sep 15, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 160.82 |
| Sep 14, 2026 | $10.2499 | $10.2499 | $10.2499 | $10.2499 | 347 |
Latest MBVI news
The latest Smart Investors Daily articles mentioning MBVI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
