NASDAQ · MCB

Metropolitan Bank Holding Corp.

Financial Services · Banks - Regional

$95.47

Down-$0.56 (-0.58%)

Updated Nov 2, 2026, 11:48 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MCB

MCB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$96.24	$96.78	$94.77	$95.47	124.18K
Oct 29, 2026	$97.47	$98.69	$95.85	$96.43	150.14K
Oct 28, 2026	$96.93	$96.99	$95.04	$96.62	152.65K
Oct 27, 2026	$97.51	$98.00	$96.26	$96.71	170.07K
Oct 26, 2026	$97.33	$98.45	$96.955	$97.41	135.34K
Oct 23, 2026	$95.15	$98.04	$95.01	$96.88	292.19K
Oct 22, 2026	$91.41	$95.99	$91.41	$95.90	221.32K
Oct 21, 2026	$95.00	$95.00	$90.31	$91.50	347.97K
Oct 20, 2026	$87.58	$89.33	$87.085	$88.87	205.83K
Oct 19, 2026	$86.94	$87.415	$86.06	$86.53	107.26K
Oct 16, 2026	$87.69	$89.085	$86.95	$87.24	110.29K
Oct 15, 2026	$86.52	$88.00	$86.52	$87.41	178.05K
Oct 14, 2026	$85.06	$86.60	$84.51	$86.28	182.97K
Oct 13, 2026	$87.24	$88.40	$86.21	$86.31	88.65K
Oct 12, 2026	$86.63	$88.41	$86.60	$86.89	135.07K
Oct 9, 2026	$87.85	$87.85	$86.14	$86.62	97.35K
Oct 8, 2026	$86.36	$88.24	$86.36	$87.49	94.39K
Oct 7, 2026	$88.21	$88.28	$86.87	$87.05	121.82K
Oct 6, 2026	$89.03	$89.84	$88.20	$88.73	85.27K
Oct 5, 2026	$89.71	$89.71	$87.48	$88.54	202.72K