MC
NASDAQ · MCDS
JPMorgan Fundamental Data Science Mid Core ETF
Financial Services · Asset Management
$67.16
Up+$0.96 (+1.45%)
Updated Oct 31, 2026, 10:35 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.09M
- P/E ratio
- —
- Dividend yield
- 1.10%
- 52-week range
- $55.63 – $70.42
- Volume
- 26
- Avg. volume
- 122
Price performance · MCDS
MCDS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MCDS closed at $67.16 after 21 trading sessions, up 1.69% for the selected period.
- Last close
- $67.16
- Period change
- +1.69%
- Period low
- $65.90
- Period high
- $67.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $67.1581 | $67.1581 | $67.1581 | $67.1581 | 26 |
| Oct 29, 2026 | $67.915 | $67.915 | $67.915 | $67.915 | 96 |
| Oct 28, 2026 | $67.1634 | $67.1634 | $67.1634 | $67.1634 | 16 |
| Oct 27, 2026 | $67.1789 | $67.1789 | $67.1789 | $67.1789 | 7 |
| Oct 26, 2026 | $66.9732 | $66.9732 | $66.9732 | $66.9732 | 7 |
| Oct 23, 2026 | $66.24 | $66.5225 | $66.20 | $66.5225 | 392.56 |
| Oct 22, 2026 | $66.65 | $66.9078 | $66.575 | $66.9078 | 440.47 |
| Oct 21, 2026 | $67.01 | $67.10 | $67.01 | $67.0228 | 504.37 |
| Oct 20, 2026 | $66.68 | $66.695 | $66.65 | $66.695 | 992 |
| Oct 19, 2026 | $66.21 | $66.21 | $66.0306 | $66.0306 | 479.57 |
| Oct 16, 2026 | $66.0934 | $66.0934 | $66.0934 | $66.0934 | 60.68 |
| Oct 15, 2026 | $66.615 | $66.615 | $66.615 | $66.615 | 94.02 |
| Oct 14, 2026 | $65.8966 | $65.8966 | $65.8966 | $65.8966 | 20 |
| Oct 13, 2026 | $66.6959 | $66.6959 | $66.6959 | $66.6959 | 48.01 |
| Oct 12, 2026 | $66.49 | $66.5672 | $66.49 | $66.5672 | 1.35K |
| Oct 9, 2026 | $66.7494 | $66.7494 | $66.7494 | $66.7494 | 15 |
| Oct 8, 2026 | $66.2442 | $66.2442 | $66.2442 | $66.2442 | 103.24 |
| Oct 7, 2026 | $65.9097 | $65.9097 | $65.9097 | $65.9097 | 24.24 |
| Oct 6, 2026 | $66.6813 | $66.6813 | $66.6813 | $66.6813 | 48.24 |
| Oct 5, 2026 | $66.4157 | $66.4157 | $66.4157 | $66.4157 | 109.31 |
| Oct 2, 2026 | $66.10 | $66.31 | $66.0417 | $66.0417 | 867.24 |
Latest MCDS news
The latest Smart Investors Daily articles mentioning MCDS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
