NASDAQ · MCHX

Marchex, Inc.

Communication Services · Advertising Agencies

$1.36

Down-$0.01 (-0.73%)

Updated Oct 9, 2026, 11:14 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MCHX

MCHX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MCHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.355	$1.40	$1.31	$1.36	41.32K
Oct 7, 2026	$1.275	$1.42	$1.275	$1.37	76.82K
Oct 6, 2026	$1.31	$1.37	$1.31	$1.36	27.94K
Oct 5, 2026	$1.32	$1.39	$1.27	$1.28	31.72K
Oct 2, 2026	$1.30	$1.33	$1.29	$1.29	21.5K
Oct 1, 2026	$1.29	$1.36	$1.27	$1.29	19.92K
Sep 30, 2026	$1.33	$1.33	$1.2234	$1.29	14.02K
Sep 29, 2026	$1.36	$1.36	$1.275	$1.29	14.05K
Sep 28, 2026	$1.30	$1.35	$1.2678	$1.32	33.56K
Sep 25, 2026	$1.33	$1.3552	$1.265	$1.31	15.63K
Sep 24, 2026	$1.35	$1.4548	$1.30	$1.31	13.27K
Sep 23, 2026	$1.42	$1.42	$1.32	$1.33	9.06K
Sep 22, 2026	$1.43	$1.50	$1.41	$1.42	55.57K
Sep 21, 2026	$1.23	$1.47	$1.23	$1.39	63.16K
Sep 18, 2026	$1.35	$1.3845	$1.23	$1.26	502.74K
Sep 17, 2026	$1.30	$1.38	$1.28	$1.36	95.76K
Sep 16, 2026	$1.25	$1.33	$1.25	$1.29	34.79K
Sep 15, 2026	$1.23	$1.30	$1.15	$1.23	50.78K
Sep 14, 2026	$1.38	$1.38	$1.23	$1.23	104.14K
Sep 11, 2026	$1.64	$1.68	$1.36	$1.365	22.18K
Sep 10, 2026	$1.58	$1.58	$1.42	$1.425	82.19K