NASDAQ · MCK

McKesson Corporation

Healthcare · Medical - Distribution

$994.58

Up+$13.70 (+1.40%)

Updated Oct 31, 2026, 2:03 AM

SID Score

6.9/10

Composite research score

Smart Money

57/100

Neutral

Price performance · MCK

MCK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

MCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$975.00	$982.70	$964.77	$980.88	721.49K
Oct 28, 2026	$955.95	$970.925	$954.05	$960.56	764.14K
Oct 27, 2026	$989.04	$992.8225	$966.49	$967.02	587.07K
Oct 26, 2026	$1,001.39	$1,008.60	$988.03	$992.87	508.22K
Oct 23, 2026	$1,010.32	$1,012.495	$997.02	$1,000.77	628.97K
Oct 22, 2026	$1,025.62	$1,025.62	$1,006.07	$1,012.34	629.49K
Oct 21, 2026	$1,020.93	$1,030.00	$1,005.42	$1,015.50	772.09K
Oct 20, 2026	$1,021.14	$1,030.27	$1,013.925	$1,030.12	789.41K
Oct 19, 2026	$995.72	$1,012.58	$977.8888	$1,010.43	757.17K
Oct 16, 2026	$1,012.20	$1,014.99	$999.27	$1,004.84	621.36K
Oct 15, 2026	$995.80	$1,003.21	$988.61	$998.64	728.67K
Oct 14, 2026	$968.07	$979.82	$965.045	$976.57	769.08K
Oct 13, 2026	$963.42	$969.477	$954.18	$961.88	743.64K
Oct 12, 2026	$949.95	$956.24	$936.7742	$955.76	646.98K
Oct 9, 2026	$927.56	$943.97	$925.00	$938.84	482.91K
Oct 8, 2026	$906.65	$938.51	$906.65	$930.25	715.66K
Oct 7, 2026	$924.21	$933.99	$908.49	$910.33	794.46K
Oct 6, 2026	$921.00	$928.46	$914.225	$921.67	680.46K
Oct 5, 2026	$905.22	$922.46	$900.72	$915.45	697.63K
Oct 2, 2026	$899.02	$905.55	$881.40	$902.28	777.05K