MC
NASDAQ · MCVT
Mill City Ventures III, Ltd.
Financial Services · Financial - Credit Services
$27.42
Down-$0.01 (-0.02%)
Updated Oct 11, 2026, 5:28 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 501.7M
- P/E ratio
- 24.67
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 39.57K
- Avg. volume
- 2.77M
Price performance · MCVT
MCVT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MCVT closed at $27.42 after 20 trading sessions, down 0.49% for the selected period.
- Last close
- $27.42
- Period change
- -0.49%
- Period low
- $27.27
- Period high
- $27.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $27.33 | $27.4177 | $27.29 | $27.4177 | 39.57K |
| Oct 8, 2026 | $27.31 | $27.31 | $27.15 | $27.2963 | 52.76K |
| Oct 7, 2026 | $27.42 | $27.42 | $27.34 | $27.375 | 1.37K |
| Oct 6, 2026 | $27.80 | $27.80 | $27.65 | $27.6882 | 11.53K |
| Oct 5, 2026 | $27.57 | $27.72 | $27.57 | $27.6784 | 722.09 |
| Oct 2, 2026 | $27.61 | $27.69 | $27.58 | $27.6229 | 63.37K |
| Oct 1, 2026 | $27.27 | $27.408 | $27.26 | $27.408 | 1.82K |
| Sep 30, 2026 | $27.46 | $27.46 | $27.36 | $27.3615 | 6.39K |
| Sep 29, 2026 | $27.55 | $27.55 | $27.35 | $27.39 | 9.73K |
| Sep 28, 2026 | $27.36 | $27.54 | $27.36 | $27.4738 | 31.92K |
| Sep 25, 2026 | $27.565 | $27.69 | $27.48 | $27.55 | 47.68K |
| Sep 24, 2026 | $27.36 | $27.48 | $27.35 | $27.4549 | 114.49K |
| Sep 23, 2026 | $27.67 | $27.67 | $27.49 | $27.5091 | 7.77K |
| Sep 22, 2026 | $27.62 | $27.7263 | $27.59 | $27.7263 | 39.69K |
| Sep 21, 2026 | $27.525 | $27.5876 | $27.51 | $27.5876 | 33.03K |
| Sep 18, 2026 | $27.29 | $27.3555 | $27.22 | $27.3555 | 13.95K |
| Sep 17, 2026 | $27.40 | $27.4899 | $27.39 | $27.415 | 16.23K |
| Sep 16, 2026 | $27.36 | $27.4699 | $27.20 | $27.2715 | 14.83K |
| Sep 15, 2026 | $27.32 | $27.4299 | $27.26 | $27.3555 | 17.86K |
| Sep 14, 2026 | $27.52 | $27.995 | $27.52 | $27.5518 | 93K |
Latest MCVT news
The latest Smart Investors Daily articles mentioning MCVT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
