NASDAQ · MDCXW

Medicus Pharma Ltd.

Healthcare · Biotechnology

$0.32

Down-$0.01 (-3.61%)

Updated Sep 19, 2026, 8:17 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MDCXW price history

1M range · 7 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDCXW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.44	$0.44	$0.3216	$0.3216	863.51
Sep 10, 2026	$0.39	$0.39	$0.31	$0.31	906.4
Sep 9, 2026	$0.46	$0.46	$0.40	$0.40	217
Sep 4, 2026	$0.31	$0.3101	$0.31	$0.3101	228
Sep 3, 2026	$0.31	$0.35	$0.31	$0.33	2.69K
Sep 2, 2026	$0.32	$0.32	$0.30	$0.31	2.97K
Aug 31, 2026	$0.3879	$0.3879	$0.3879	$0.3879	226.2