MD
NASDAQ · MDCXW
Medicus Pharma Ltd.
Healthcare · Biotechnology
$0.21
Up+$0.01 (+4.76%)
Updated Nov 5, 2026, 4:01 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.92M
- P/E ratio
- -2.65
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $1.45
- Volume
- 410.89
- Avg. volume
- 6.01K
Price performance · MDCXW
MDCXW price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
MDCXW closed at $0.21 after 11 trading sessions, down 27.59% for the selected period.
- Last close
- $0.21
- Period change
- -27.59%
- Period low
- $0.20
- Period high
- $0.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.23 | $0.23 | $0.21 | $0.21 | 410.89 |
| Oct 30, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| Oct 29, 2026 | $0.21 | $0.2101 | $0.21 | $0.21 | 1.31K |
| Oct 27, 2026 | $0.3383 | $0.3383 | $0.24 | $0.24 | 664.71 |
| Oct 23, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| Oct 21, 2026 | $0.21 | $0.2101 | $0.21 | $0.21 | 602 |
| Oct 19, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2.37K |
| Oct 16, 2026 | $0.12 | $0.29 | $0.12 | $0.26 | 2.43K |
| Oct 15, 2026 | $0.25 | $0.25 | $0.20 | $0.20 | 1.29K |
| Oct 13, 2026 | $0.299 | $0.299 | $0.299 | $0.299 | 720.97 |
| Oct 9, 2026 | $0.3405 | $0.365 | $0.0111 | $0.29 | 2.46K |
Latest MDCXW news
The latest Smart Investors Daily articles mentioning MDCXW.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
