NASDAQ · MDGL

Madrigal Pharmaceuticals, Inc.

Healthcare · Biotechnology

$460.01

Up+$7.89 (+1.75%)

Updated Oct 15, 2026, 11:27 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MDGL

MDGL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

MDGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$455.52	$471.50	$452.29	$460.01	326.94K
Oct 13, 2026	$467.27	$468.65	$448.769	$452.12	315.93K
Oct 12, 2026	$471.75	$478.845	$460.22	$467.16	469.27K
Oct 9, 2026	$477.48	$483.635	$470.53	$471.75	313K
Oct 8, 2026	$486.37	$492.33	$466.06	$476.91	374.37K
Oct 7, 2026	$492.69	$502.3428	$486.77	$487.72	256.25K
Oct 6, 2026	$497.08	$504.06	$478.71	$496.45	330.28K
Oct 5, 2026	$501.89	$505.00	$491.25	$493.62	246.48K
Oct 2, 2026	$505.00	$505.00	$491.05	$499.40	289.23K
Oct 1, 2026	$502.28	$510.00	$497.725	$499.71	204.56K
Sep 30, 2026	$513.10	$515.00	$501.81	$503.96	262.46K
Sep 29, 2026	$513.73	$518.665	$505.32	$509.44	214.36K
Sep 28, 2026	$515.10	$525.00	$502.68	$517.04	333.66K
Sep 25, 2026	$513.75	$523.96	$511.31	$516.56	153.39K
Sep 24, 2026	$513.65	$521.77	$510.57	$513.21	219.34K
Sep 23, 2026	$523.00	$526.00	$502.625	$513.02	315.95K
Sep 22, 2026	$525.77	$528.4199	$516.62	$518.83	266.07K
Sep 21, 2026	$536.04	$536.04	$515.98	$521.96	186.15K
Sep 18, 2026	$535.08	$537.73	$526.65	$531.52	330.62K
Sep 17, 2026	$534.69	$539.29	$526.255	$534.40	153.31K
Sep 16, 2026	$523.00	$529.93	$517.45	$529.09	298.47K