sec filing
MD
NASDAQ · MDGL
Madrigal Pharmaceuticals, Inc.
Healthcare · Biotechnology
$540.03
Up+$6.27 (+1.17%)
Updated Sep 1, 2026, 4:26 AM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 12.67B
- P/E ratio
- -45
- Dividend yield
- 0.00%
- 52-week range
- $393.61 – $615.00
- Volume
- 134.58K
- Avg. volume
- 340.65K
Price performance
MDGL price history
1M range · 21 trading sessions · Daily adjusted prices
MDGL closed at $540.03 after 21 trading sessions, up 12.04% for the selected period.
- Last close
- $540.03
- Period change
- +12.04%
- Period low
- $482.00
- Period high
- $543.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $530.60 | $542.05 | $523.29 | $540.03 | 134.58K |
| Aug 28, 2026 | $539.38 | $542.16 | $528.285 | $533.76 | 268.66K |
| Aug 27, 2026 | $538.46 | $545.815 | $532.30 | $543.69 | 221.85K |
| Aug 26, 2026 | $510.14 | $550.33 | $507.48 | $538.88 | 345.54K |
| Aug 25, 2026 | $515.95 | $523.35 | $506.29 | $512.16 | 189.2K |
| Aug 24, 2026 | $515.89 | $517.00 | $507.175 | $511.97 | 145.52K |
| Aug 21, 2026 | $520.09 | $530.67 | $514.905 | $516.74 | 179.83K |
| Aug 20, 2026 | $537.01 | $539.73 | $518.65 | $519.09 | 264.48K |
| Aug 19, 2026 | $528.99 | $542.775 | $527.46 | $540.16 | 221.13K |
| Aug 18, 2026 | $524.50 | $533.68 | $514.57 | $524.37 | 356.2K |
| Aug 17, 2026 | $509.16 | $527.22 | $506.845 | $524.87 | 307.44K |
| Aug 14, 2026 | $504.34 | $509.89 | $494.90 | $507.56 | 234.66K |
| Aug 13, 2026 | $539.73 | $540.00 | $506.02 | $507.37 | 277.89K |
| Aug 12, 2026 | $536.00 | $544.49 | $527.59 | $536.20 | 285.55K |
| Aug 11, 2026 | $516.97 | $535.57 | $512.79 | $535.27 | 415.2K |
| Aug 10, 2026 | $502.92 | $517.48 | $501.21 | $515.34 | 283.74K |
| Aug 7, 2026 | $511.97 | $517.32 | $502.785 | $510.04 | 347.53K |
| Aug 6, 2026 | $513.28 | $524.45 | $509.00 | $510.36 | 296.76K |
| Aug 5, 2026 | $510.88 | $517.00 | $503.645 | $514.12 | 349.53K |
| Aug 4, 2026 | $492.73 | $513.76 | $489.23 | $507.56 | 442.37K |
| Aug 3, 2026 | $462.15 | $485.9499 | $461.25 | $482.00 | 463.92K |
Latest MDGL news
The latest Smart Investors Daily articles mentioning MDGL.
Stock researchCompany · Forecast
Loading stock research…