NASDAQ · MDIV
Financial Services · Asset Management - Income
$16.16
Down-$0.04 (-0.25%)
Updated Oct 27, 2026, 8:48 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MDIV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
MDIV closed at $16.16 after 21 trading sessions, up 1.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $16.18 | $16.21 | $16.11 | $16.16 | 70.13K |
| Oct 23, 2026 | $16.04 | $16.189 | $16.04 | $16.1327 | 64.69K |
| Oct 22, 2026 | $15.95 | $16.089 | $15.95 | $16.0753 | 33.51K |
| Oct 21, 2026 | $16.04 | $16.049 | $15.92 | $15.945 | 37.65K |
| Oct 20, 2026 | $16.015 | $16.0799 | $16.00 | $16.0699 | 32.03K |
| Oct 19, 2026 | $16.06 | $16.06 | $15.90 | $15.90 | 45.19K |
| Oct 16, 2026 | $16.03 | $16.11 | $16.03 | $16.0626 | 45.85K |
| Oct 15, 2026 | $15.91 | $16.06 | $15.91 | $16.02 | 46.95K |
| Oct 14, 2026 | $15.88 | $15.93 | $15.85 | $15.87 | 71.91K |
| Oct 13, 2026 | $16.04 | $16.04 | $15.8741 | $15.95 | 45.05K |
| Oct 12, 2026 | $15.91 | $15.96 | $15.88 | $15.95 | 48.8K |
| Oct 9, 2026 | $15.83 | $15.901 | $15.83 | $15.85 | 48.12K |
| Oct 8, 2026 | $15.78 | $15.8999 | $15.76 | $15.89 | 39.16K |
| Oct 7, 2026 | $15.81 | $15.8808 | $15.73 | $15.7641 | 71.4K |
| Oct 6, 2026 | $15.83 | $15.9499 | $15.83 | $15.92 | 58.01K |
| Oct 5, 2026 | $15.69 | $15.90 | $15.69 | $15.81 | 71.53K |
| Oct 2, 2026 | $15.82 | $15.93 | $15.82 | $15.88 | 89.04K |
| Oct 1, 2026 | $15.78 | $15.84 | $15.6801 | $15.73 | 31.31K |
| Sep 30, 2026 | $16.02 | $16.02 | $15.7801 | $15.825 | 55.65K |
| Sep 29, 2026 | $15.88 | $15.98 | $15.85 | $15.92 | 51.96K |
| Sep 28, 2026 | $15.98 | $16.0285 | $15.88 | $15.955 | 130.99K |
The latest Smart Investors Daily articles mentioning MDIV.
Company
Market Activity
Research & News
MDIV research
Company profile and research snapshot.
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and/or depositary receipts, REITs, preferred securities, MLPs and ETF that comprise the index. The index is designed to provide exposure to five asset segments, each selected to result in a consistent and high yield for the index. These five asset segments are: equity securities, REITs, preferred securities, MLPs and high yield corporate bonds.
Consensus and target data currently published for this company.
No generated briefing is available yet.
GlobeNewswire Inc. · Nov 21, 2025
Ninepoint Partners LP announced cash distributions for its ETFs and ETF Series securities, with a record date of November 28, 2025, and payments to be made on December 5, 2025.
businesswire.com · Nov 20, 2025
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.
GlobeNewswire Inc. · Oct 24, 2025
Ninepoint Partners LP announced cash distributions for multiple ETFs, with record date on October 31, 2025, and distributions payable on November 7, 2025, covering various funds across different sectors.
GlobeNewswire Inc. · Apr 23, 2024
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Middlefield Sustainable Global Dividend ETF (TSX: MDIV) (the “Fund”) is pleased to announce that distributions for the second quarter of 2024 will be payable to unitholders of Sustainable Global Dividend ETF as follows:
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MDIV.
