NASDAQ · MDIV

Multi-Asset Diversified Income Index Fund

Financial Services · Asset Management - Income

$16.16

Down-$0.04 (-0.25%)

Updated Oct 27, 2026, 11:36 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDIV

MDIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

MDIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$16.18	$16.21	$16.11	$16.16	70.13K
Oct 23, 2026	$16.04	$16.189	$16.04	$16.1327	64.69K
Oct 22, 2026	$15.95	$16.089	$15.95	$16.0753	33.51K
Oct 21, 2026	$16.04	$16.049	$15.92	$15.945	37.65K
Oct 20, 2026	$16.015	$16.0799	$16.00	$16.0699	32.03K
Oct 19, 2026	$16.06	$16.06	$15.90	$15.90	45.19K
Oct 16, 2026	$16.03	$16.11	$16.03	$16.0626	45.85K
Oct 15, 2026	$15.91	$16.06	$15.91	$16.02	46.95K
Oct 14, 2026	$15.88	$15.93	$15.85	$15.87	71.91K
Oct 13, 2026	$16.04	$16.04	$15.8741	$15.95	45.05K
Oct 12, 2026	$15.91	$15.96	$15.88	$15.95	48.8K
Oct 9, 2026	$15.83	$15.901	$15.83	$15.85	48.12K
Oct 8, 2026	$15.78	$15.8999	$15.76	$15.89	39.16K
Oct 7, 2026	$15.81	$15.8808	$15.73	$15.7641	71.4K
Oct 6, 2026	$15.83	$15.9499	$15.83	$15.92	58.01K
Oct 5, 2026	$15.69	$15.90	$15.69	$15.81	71.53K
Oct 2, 2026	$15.82	$15.93	$15.82	$15.88	89.04K
Oct 1, 2026	$15.78	$15.84	$15.6801	$15.73	31.31K
Sep 30, 2026	$16.02	$16.02	$15.7801	$15.825	55.65K
Sep 29, 2026	$15.88	$15.98	$15.85	$15.92	51.96K
Sep 28, 2026	$15.98	$16.0285	$15.88	$15.955	130.99K