institutional
MD
NASDAQ · MDLN
Medline Inc.
Public company research
$35.28
Up+$0.63 (+1.82%)
Updated Aug 30, 2026, 3:20 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $32.49 – $49.14
- Volume
- 5.71M
- Avg. volume
- —
Price performance
MDLN price history
1M range · 20 trading sessions · Daily adjusted prices
MDLN closed at $35.28 after 20 trading sessions, down 12.82% for the selected period.
- Last close
- $35.28
- Period change
- -12.82%
- Period low
- $32.58
- Period high
- $42.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $34.64 | $35.77 | $34.60 | $35.28 | 5.71M |
| Aug 27, 2026 | $34.37 | $35.06 | $34.29 | $34.65 | 7.88M |
| Aug 26, 2026 | $35.72 | $35.77 | $34.51 | $34.58 | 7.58M |
| Aug 25, 2026 | $35.35 | $35.695 | $34.54 | $35.64 | 6.25M |
| Aug 24, 2026 | $34.26 | $35.05 | $34.18 | $34.70 | 5.83M |
| Aug 21, 2026 | $32.51 | $34.335 | $32.51 | $34.26 | 6.99M |
| Aug 20, 2026 | $33.95 | $34.19 | $32.485 | $32.58 | 6.77M |
| Aug 19, 2026 | $34.65 | $34.935 | $33.65 | $33.91 | 7.8M |
| Aug 18, 2026 | $34.88 | $35.34 | $34.03 | $34.12 | 5.78M |
| Aug 17, 2026 | $35.27 | $35.6299 | $34.565 | $34.88 | 3.74M |
| Aug 14, 2026 | $35.58 | $36.225 | $35.45 | $35.74 | 2.76M |
| Aug 13, 2026 | $35.54 | $36.235 | $35.32 | $35.58 | 6.96M |
| Aug 12, 2026 | $34.74 | $35.68 | $34.295 | $35.50 | 6.63M |
| Aug 11, 2026 | $33.50 | $35.32 | $33.10 | $35.04 | 9.1M |
| Aug 10, 2026 | $34.84 | $35.32 | $33.53 | $33.81 | 9.68M |
| Aug 7, 2026 | $34.62 | $35.81 | $34.03 | $35.23 | 8.34M |
| Aug 6, 2026 | $36.11 | $36.50 | $34.47 | $34.51 | 14.53M |
| Aug 5, 2026 | $37.30 | $37.98 | $34.5701 | $36.665 | 24.82M |
| Aug 4, 2026 | $40.53 | $42.185 | $40.475 | $42.04 | 7.73M |
| Aug 3, 2026 | $39.50 | $41.00 | $39.49 | $40.47 | 5.25M |
Latest MDLN news
The latest Smart Investors Daily articles mentioning MDLN.
Stock researchResearch & News · SEC Filings
Loading stock research…