NASDAQ · MDLZ

Mondelez International, Inc.

Consumer Defensive · Food Confectioners

$63.61

Up+$0.08 (+0.13%)

Updated Aug 15, 2026, 5:47 AM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MDLZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDLZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$63.43	$63.775	$63.30	$63.61	4.08M
Aug 13, 2026	$62.708	$63.56	$62.565	$63.53	4.95M
Aug 12, 2026	$61.20	$62.26	$60.925	$62.18	7.18M
Aug 11, 2026	$61.06	$61.835	$60.85	$61.78	7.7M
Aug 10, 2026	$62.20	$62.235	$61.105	$61.53	6.38M
Aug 7, 2026	$62.42	$63.075	$61.94	$62.61	5.29M
Aug 6, 2026	$63.255	$63.865	$62.40	$62.75	5.38M
Aug 5, 2026	$62.6548	$62.835	$61.37	$62.60	9.48M
Aug 4, 2026	$61.34	$62.20	$60.65	$62.08	12.2M
Aug 3, 2026	$63.352	$63.62	$61.34	$61.73	9.58M
Jul 31, 2026	$62.45	$63.16	$61.97	$62.31	8.13M
Jul 30, 2026	$63.86	$63.92	$62.48	$63.08	12.89M
Jul 29, 2026	$63.79	$66.65	$63.785	$64.99	20.22M
Jul 28, 2026	$62.04	$63.54	$61.95	$62.48	14.52M
Jul 27, 2026	$60.55	$61.18	$60.07	$60.67	10.08M
Jul 24, 2026	$60.04	$60.675	$59.845	$60.52	8.49M
Jul 23, 2026	$60.16	$60.495	$59.565	$60.05	10.22M
Jul 22, 2026	$60.64	$60.98	$60.01	$60.86	6.18M
Jul 21, 2026	$59.75	$60.14	$59.095	$59.86	7.8M
Jul 20, 2026	$60.67	$60.895	$59.69	$60.27	7.89M
Jul 17, 2026	$62.18	$63.04	$60.645	$61.00	10.3M