NASDAQ · MDLZ

Mondelez International, Inc.

Consumer Defensive · Food Confectioners

$63.03

Up+$0.46 (+0.74%)

Updated Oct 16, 2026, 3:33 AM

SID Score

7.6/10

Composite research score

Smart Money

47/100

Neutral

Price performance · MDLZ

MDLZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

MDLZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$63.96	$64.67	$62.97	$63.03	10.26M
Oct 14, 2026	$61.92	$62.80	$61.68	$62.57	7.3M
Oct 13, 2026	$62.25	$62.38	$61.215	$61.50	7.19M
Oct 12, 2026	$60.57	$61.825	$60.52	$61.79	5.66M
Oct 9, 2026	$60.30	$60.74	$60.0601	$60.41	4.89M
Oct 8, 2026	$59.83	$60.7999	$59.62	$60.67	7.7M
Oct 7, 2026	$59.77	$60.06	$59.32	$59.38	6.28M
Oct 6, 2026	$58.25	$59.96	$58.25	$59.62	7.21M
Oct 5, 2026	$57.32	$58.49	$57.32	$58.49	8.07M
Oct 2, 2026	$57.68	$58.315	$57.48	$58.19	7.88M
Oct 1, 2026	$57.865	$58.18	$57.35	$57.76	7.62M
Sep 30, 2026	$59.03	$59.14	$57.81	$57.82	10.97M
Sep 29, 2026	$58.785	$59.66	$58.785	$59.32	8.4M
Sep 28, 2026	$60.155	$60.68	$59.75	$60.18	7.26M
Sep 25, 2026	$60.59	$60.70	$60.00	$60.25	5.58M
Sep 24, 2026	$61.43	$62.19	$60.755	$60.86	5.81M
Sep 23, 2026	$61.08	$61.675	$60.79	$61.44	9.66M
Sep 22, 2026	$60.615	$61.27	$60.31	$61.08	9.02M
Sep 21, 2026	$61.14	$61.15	$60.095	$60.17	9.43M
Sep 18, 2026	$61.69	$61.75	$60.485	$60.85	17.74M
Sep 17, 2026	$62.56	$62.56	$61.465	$62.04	7.81M