analyst
NASDAQ · MDT
Medtronic plc
Healthcare · Medical - Devices
$88.48
Up+$0.73 (+0.83%)
Updated Oct 10, 2026, 10:46 PM
SID Score
6.3/10
Composite research score
Smart Money
35/100
Bearish
- Market cap
- 127.94B
- P/E ratio
- 26.83
- Dividend yield
- 3.99%
- 52-week range
- $73.31 – $105.50
- Volume
- 38.91M
- Avg. volume
- 7.16M
Price performance · MDT
MDT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MDT closed at $88.48 after 21 trading sessions, down 2.73% for the selected period.
- Last close
- $88.48
- Period change
- -2.73%
- Period low
- $85.51
- Period high
- $93.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $88.49 | $89.805 | $87.40 | $88.48 | 38.91M |
| Oct 8, 2026 | $85.90 | $88.475 | $85.55 | $87.75 | 105.66M |
| Oct 7, 2026 | $87.40 | $88.19 | $85.425 | $85.51 | 55.89M |
| Oct 6, 2026 | $87.97 | $88.50 | $86.445 | $87.09 | 52.14M |
| Oct 5, 2026 | $86.33 | $88.12 | $85.5276 | $87.97 | 43.69M |
| Oct 2, 2026 | $86.55 | $87.94 | $85.59 | $86.38 | 35.37M |
| Oct 1, 2026 | $85.85 | $86.84 | $85.22 | $86.44 | 29.28M |
| Sep 30, 2026 | $86.57 | $87.42 | $86.20 | $86.29 | 26.62M |
| Sep 29, 2026 | $88.83 | $89.22 | $86.3801 | $87.09 | 19.45M |
| Sep 28, 2026 | $88.315 | $89.53 | $87.52 | $89.50 | 22.55M |
| Sep 25, 2026 | $87.61 | $88.99 | $87.12 | $88.64 | 13.05M |
| Sep 24, 2026 | $89.74 | $90.28 | $88.46 | $88.51 | 10.97M |
| Sep 23, 2026 | $90.53 | $91.1456 | $88.609 | $89.30 | 10.53M |
| Sep 22, 2026 | $92.51 | $92.67 | $90.55 | $90.77 | 14.07M |
| Sep 21, 2026 | $91.50 | $92.725 | $91.50 | $91.75 | 7.31M |
| Sep 18, 2026 | $92.28 | $93.03 | $92.04 | $92.13 | 15.45M |
| Sep 17, 2026 | $92.63 | $93.43 | $92.21 | $92.77 | 10.9M |
| Sep 16, 2026 | $93.44 | $94.545 | $92.42 | $92.60 | 10.49M |
| Sep 15, 2026 | $93.69 | $94.70 | $92.73 | $93.75 | 7.15M |
| Sep 14, 2026 | $93.35 | $94.075 | $92.73 | $93.80 | 9.26M |
| Sep 11, 2026 | $93.00 | $93.00 | $90.26 | $90.96 | 5.41M |
Latest MDT news
The latest Smart Investors Daily articles mentioning MDT.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…