NASDAQ · MDU

MDU Resources Group, Inc.

Industrials · Conglomerates

$19.79

Down-$0.39 (-1.93%)

Updated Aug 29, 2026, 3:46 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MDU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$20.25	$20.37	$19.685	$19.79	1.18M
Aug 27, 2026	$20.11	$20.28	$19.975	$20.18	1.33M
Aug 26, 2026	$20.05	$20.30	$20.05	$20.29	1.31M
Aug 25, 2026	$19.99	$20.09	$19.81	$19.98	992.16K
Aug 24, 2026	$19.98	$20.08	$19.91	$19.96	1.14M
Aug 21, 2026	$20.49	$20.49	$19.875	$19.95	1.53M
Aug 20, 2026	$20.47	$20.70	$20.27	$20.31	1.02M
Aug 19, 2026	$20.57	$20.67	$20.38	$20.50	1.35M
Aug 18, 2026	$20.76	$20.775	$20.43	$20.44	1.79M
Aug 17, 2026	$20.59	$20.66	$20.49	$20.57	962.93K
Aug 14, 2026	$20.58	$20.715	$20.31	$20.65	952.9K
Aug 13, 2026	$20.59	$20.71	$20.27	$20.29	1.01M
Aug 12, 2026	$20.74	$20.8038	$20.445	$20.52	1.41M
Aug 11, 2026	$20.42	$20.67	$20.31	$20.50	1.3M
Aug 10, 2026	$20.59	$20.59	$20.305	$20.41	1.49M
Aug 7, 2026	$19.50	$20.72	$19.50	$20.55	1.73M
Aug 6, 2026	$20.16	$21.01	$19.85	$20.76	4.56M
Aug 5, 2026	$20.11	$20.17	$19.85	$20.02	1.74M
Aug 4, 2026	$20.03	$20.23	$19.745	$20.08	1.4M
Aug 3, 2026	$19.55	$20.13	$19.55	$20.11	2.1M
Jul 31, 2026	$20.17	$20.17	$19.80	$19.95	1.57M