NASDAQ · MDXH

MDxHealth SA Ordinary Shares

Healthcare · Medical - Diagnostics & Research

$0.18

Down-$0.03 (-14.34%)

Updated Oct 23, 2026, 9:26 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDXH

MDXH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

MDXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$0.217	$0.217	$0.1755	$0.184	2.97M
Oct 21, 2026	$0.18	$0.22	$0.18	$0.2148	2.94M
Oct 20, 2026	$0.185	$0.1974	$0.1753	$0.1944	2.65M
Oct 19, 2026	$0.21	$0.2103	$0.171	$0.1832	3.93M
Oct 16, 2026	$0.40	$0.41	$0.1863	$0.2066	17.31M
Oct 15, 2026	$0.64	$0.6499	$0.576	$0.6036	791.5K
Oct 14, 2026	$0.6657	$0.682	$0.63	$0.6317	211.67K
Oct 13, 2026	$0.602	$0.67	$0.602	$0.66	488.54K
Oct 12, 2026	$0.58	$0.6119	$0.58	$0.6039	294.05K
Oct 9, 2026	$0.5754	$0.5964	$0.5712	$0.5897	48.14K
Oct 8, 2026	$0.60	$0.6061	$0.5752	$0.5805	60.9K
Oct 7, 2026	$0.5939	$0.6047	$0.59	$0.5998	333.2K
Oct 6, 2026	$0.61	$0.6102	$0.5873	$0.5999	184.52K
Oct 5, 2026	$0.5681	$0.61	$0.5603	$0.5969	126.2K
Oct 2, 2026	$0.57	$0.60	$0.56	$0.571	79.34K
Oct 1, 2026	$0.60	$0.60	$0.5596	$0.5762	117.81K
Sep 30, 2026	$0.5201	$0.6398	$0.5201	$0.5846	451.79K
Sep 29, 2026	$0.5316	$0.5499	$0.5185	$0.52	311.05K
Sep 28, 2026	$0.56	$0.5742	$0.546	$0.548	95.1K
Sep 25, 2026	$0.58	$0.5999	$0.5604	$0.5652	236.25K
Sep 24, 2026	$0.6046	$0.6046	$0.5628	$0.582	222.72K