institutional
MD
NASDAQ · MDY
SPDR S&P MIDCAP 400 ETF Trust
Financial Services · Asset Management
$664.00
Down-$5.42 (-0.81%)
Updated Oct 23, 2026, 4:31 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 24.05B
- P/E ratio
- —
- Dividend yield
- 1.03%
- 52-week range
- $568.21 – $717.35
- Volume
- 587.19K
- Avg. volume
- 904.85K
Price performance · MDY
MDY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
MDY closed at $664.00 after 21 trading sessions, up 0.04% for the selected period.
- Last close
- $664.00
- Period change
- +0.04%
- Period low
- $656.71
- Period high
- $675.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $662.53 | $664.56 | $658.10 | $664.00 | 587.19K |
| Oct 21, 2026 | $670.34 | $671.87 | $666.58 | $669.42 | 552.82K |
| Oct 20, 2026 | $660.48 | $669.39 | $659.78 | $666.92 | 800.26K |
| Oct 19, 2026 | $662.51 | $664.015 | $659.18 | $660.40 | 543.11K |
| Oct 16, 2026 | $667.08 | $670.11 | $657.95 | $659.87 | 821.88K |
| Oct 15, 2026 | $659.61 | $666.38 | $656.32 | $666.11 | 697.84K |
| Oct 14, 2026 | $662.56 | $665.4675 | $655.81 | $659.52 | 747.46K |
| Oct 13, 2026 | $667.93 | $670.09 | $662.84 | $668.12 | 487.1K |
| Oct 12, 2026 | $668.91 | $670.45 | $667.14 | $667.30 | 478.46K |
| Oct 9, 2026 | $668.27 | $671.49 | $665.20 | $669.87 | 930.65K |
| Oct 8, 2026 | $661.20 | $667.05 | $660.13 | $666.26 | 892.27K |
| Oct 7, 2026 | $669.12 | $669.13 | $661.34 | $663.94 | 885.69K |
| Oct 6, 2026 | $675.20 | $678.12 | $674.06 | $675.00 | 490.94K |
| Oct 5, 2026 | $669.00 | $675.984 | $664.84 | $672.27 | 1.16M |
| Oct 2, 2026 | $669.76 | $673.48 | $668.27 | $669.66 | 1.12M |
| Oct 1, 2026 | $656.90 | $664.635 | $653.00 | $663.38 | 860.37K |
| Sep 30, 2026 | $662.40 | $662.498 | $656.54 | $656.71 | 494.86K |
| Sep 29, 2026 | $661.52 | $663.40 | $656.39 | $660.23 | 474.8K |
| Sep 28, 2026 | $662.14 | $664.21 | $657.75 | $661.08 | 681K |
| Sep 25, 2026 | $665.27 | $667.46 | $661.66 | $665.87 | 751.55K |
| Sep 24, 2026 | $664.01 | $666.20 | $660.47 | $663.74 | 600.61K |
Latest MDY news
The latest Smart Investors Daily articles mentioning MDY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…