analyst
ME
NASDAQ · MEDP
Medpace Holdings, Inc.
Healthcare · Medical - Diagnostics & Research
$590.89
Down-$0.40 (-0.07%)
Updated Sep 9, 2026, 5:57 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.94B
- P/E ratio
- 37.95
- Dividend yield
- 0.00%
- 52-week range
- $373.00 – $677.90
- Volume
- 185.22K
- Avg. volume
- 309.53K
Price performance
MEDP price history
1M range · 20 trading sessions · Daily adjusted prices
MEDP closed at $590.89 after 20 trading sessions, down 2.41% for the selected period.
- Last close
- $590.89
- Period change
- -2.41%
- Period low
- $578.50
- Period high
- $620.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $590.95 | $596.98 | $587.09 | $590.89 | 185.22K |
| Sep 4, 2026 | $585.10 | $596.00 | $585.00 | $591.29 | 146.43K |
| Sep 3, 2026 | $594.33 | $599.25 | $586.52 | $593.39 | 143.23K |
| Sep 2, 2026 | $583.65 | $593.715 | $581.78 | $593.02 | 204.2K |
| Sep 1, 2026 | $595.52 | $596.0862 | $581.82 | $583.21 | 179.87K |
| Aug 31, 2026 | $594.32 | $597.62 | $583.1575 | $593.99 | 347.29K |
| Aug 28, 2026 | $605.79 | $609.215 | $599.36 | $600.65 | 186.92K |
| Aug 27, 2026 | $617.55 | $624.99 | $606.19 | $611.57 | 198.16K |
| Aug 26, 2026 | $607.86 | $620.58 | $605.63 | $619.05 | 149.42K |
| Aug 25, 2026 | $620.01 | $625.44 | $607.99 | $614.06 | 247.11K |
| Aug 24, 2026 | $614.15 | $622.49 | $612.00 | $620.03 | 186.22K |
| Aug 21, 2026 | $614.13 | $629.69 | $600.01 | $620.75 | 225.88K |
| Aug 20, 2026 | $597.745 | $627.585 | $597.41 | $612.64 | 254.53K |
| Aug 19, 2026 | $600.00 | $612.11 | $596.22 | $608.27 | 169.05K |
| Aug 18, 2026 | $595.81 | $598.77 | $588.375 | $590.30 | 131.43K |
| Aug 17, 2026 | $578.29 | $597.47 | $571.01 | $597.12 | 163.94K |
| Aug 14, 2026 | $581.95 | $586.28 | $571.735 | $578.50 | 220.62K |
| Aug 13, 2026 | $600.40 | $602.50 | $581.29 | $581.95 | 151.06K |
| Aug 12, 2026 | $598.20 | $604.89 | $593.135 | $596.98 | 310.39K |
| Aug 11, 2026 | $604.32 | $608.185 | $598.22 | $605.50 | 159.91K |
Latest MEDP news
The latest Smart Investors Daily articles mentioning MEDP.
Stock researchCompany · Financials
Loading stock research…