NASDAQ · MELI

MercadoLibre, Inc.

Consumer Cyclical · Specialty Retail

$1,889.85

Up+$33.19 (+1.79%)

Updated Oct 12, 2026, 3:48 AM

SID Score

5.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · MELI

MELI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MELI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1,867.48	$1,892.57	$1,854.47	$1,889.85	321.69K
Oct 8, 2026	$1,867.54	$1,872.479	$1,840.17	$1,856.66	274.99K
Oct 7, 2026	$1,844.89	$1,884.43	$1,835.98	$1,872.78	429.62K
Oct 6, 2026	$1,860.61	$1,878.99	$1,830.11	$1,857.99	532.62K
Oct 5, 2026	$1,774.00	$1,871.67	$1,769.76	$1,860.61	1.26M
Oct 2, 2026	$1,693.75	$1,709.36	$1,679.02	$1,696.56	389.86K
Oct 1, 2026	$1,729.17	$1,731.36	$1,668.4393	$1,685.12	710.24K
Sep 30, 2026	$1,731.00	$1,739.88	$1,690.071	$1,728.53	688.29K
Sep 29, 2026	$1,714.995	$1,734.67	$1,701.09	$1,724.90	468.35K
Sep 28, 2026	$1,726.275	$1,727.37	$1,685.55	$1,712.41	565.17K
Sep 25, 2026	$1,741.00	$1,759.11	$1,715.35	$1,752.61	535.62K
Sep 24, 2026	$1,793.42	$1,805.9199	$1,736.85	$1,754.13	906.69K
Sep 23, 2026	$1,799.885	$1,836.07	$1,788.1241	$1,799.24	702.02K
Sep 22, 2026	$1,836.00	$1,842.49	$1,790.22	$1,826.58	923.87K
Sep 21, 2026	$1,790.50	$1,834.72	$1,787.284	$1,820.47	1.06M
Sep 18, 2026	$1,825.19	$1,827.05	$1,785.22	$1,787.39	1.16M
Sep 17, 2026	$1,847.39	$1,851.99	$1,800.42	$1,825.21	963.69K
Sep 16, 2026	$1,822.002	$1,853.50	$1,794.72	$1,839.71	940.37K
Sep 15, 2026	$1,876.14	$1,886.355	$1,828.22	$1,828.94	609.61K
Sep 14, 2026	$1,911.47	$1,911.47	$1,876.001	$1,900.24	446.01K