analyst
ME
NASDAQ · MELI
MercadoLibre, Inc.
Consumer Cyclical · Specialty Retail
$1,889.85
Up+$33.19 (+1.79%)
Updated Oct 12, 2026, 1:08 AM
SID Score
5.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 102.37B
- P/E ratio
- 49.29
- Dividend yield
- 0.00%
- 52-week range
- $1,495.00 – $2,428.00
- Volume
- 321.69K
- Avg. volume
- 538.48K
Price performance · MELI
MELI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MELI closed at $1,889.85 after 20 trading sessions, down 0.55% for the selected period.
- Last close
- $1,889.85
- Period change
- -0.55%
- Period low
- $1,685.12
- Period high
- $1,900.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1,867.48 | $1,892.57 | $1,854.47 | $1,889.85 | 321.69K |
| Oct 8, 2026 | $1,867.54 | $1,872.479 | $1,840.17 | $1,856.66 | 274.99K |
| Oct 7, 2026 | $1,844.89 | $1,884.43 | $1,835.98 | $1,872.78 | 429.62K |
| Oct 6, 2026 | $1,860.61 | $1,878.99 | $1,830.11 | $1,857.99 | 532.62K |
| Oct 5, 2026 | $1,774.00 | $1,871.67 | $1,769.76 | $1,860.61 | 1.26M |
| Oct 2, 2026 | $1,693.75 | $1,709.36 | $1,679.02 | $1,696.56 | 389.86K |
| Oct 1, 2026 | $1,729.17 | $1,731.36 | $1,668.4393 | $1,685.12 | 710.24K |
| Sep 30, 2026 | $1,731.00 | $1,739.88 | $1,690.071 | $1,728.53 | 688.29K |
| Sep 29, 2026 | $1,714.995 | $1,734.67 | $1,701.09 | $1,724.90 | 468.35K |
| Sep 28, 2026 | $1,726.275 | $1,727.37 | $1,685.55 | $1,712.41 | 565.17K |
| Sep 25, 2026 | $1,741.00 | $1,759.11 | $1,715.35 | $1,752.61 | 535.62K |
| Sep 24, 2026 | $1,793.42 | $1,805.9199 | $1,736.85 | $1,754.13 | 906.69K |
| Sep 23, 2026 | $1,799.885 | $1,836.07 | $1,788.1241 | $1,799.24 | 702.02K |
| Sep 22, 2026 | $1,836.00 | $1,842.49 | $1,790.22 | $1,826.58 | 923.87K |
| Sep 21, 2026 | $1,790.50 | $1,834.72 | $1,787.284 | $1,820.47 | 1.06M |
| Sep 18, 2026 | $1,825.19 | $1,827.05 | $1,785.22 | $1,787.39 | 1.16M |
| Sep 17, 2026 | $1,847.39 | $1,851.99 | $1,800.42 | $1,825.21 | 963.69K |
| Sep 16, 2026 | $1,822.002 | $1,853.50 | $1,794.72 | $1,839.71 | 940.37K |
| Sep 15, 2026 | $1,876.14 | $1,886.355 | $1,828.22 | $1,828.94 | 609.61K |
| Sep 14, 2026 | $1,911.47 | $1,911.47 | $1,876.001 | $1,900.24 | 446.01K |
Latest MELI news
The latest Smart Investors Daily articles mentioning MELI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…