institutional
ME
NASDAQ · MELI
MercadoLibre, Inc.
Consumer Cyclical · Specialty Retail
$1,936.20
Down-$30.05 (-1.53%)
Updated Sep 1, 2026, 3:01 AM
SID Score
5.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 102.37B
- P/E ratio
- 49.29
- Dividend yield
- 0.00%
- 52-week range
- $1,495.00 – $2,548.50
- Volume
- 338.36K
- Avg. volume
- 538.48K
Price performance
MELI price history
1M range · 21 trading sessions · Daily adjusted prices
MELI closed at $1,936.20 after 21 trading sessions, up 1.97% for the selected period.
- Last close
- $1,936.20
- Period change
- +1.97%
- Period low
- $1,779.14
- Period high
- $1,997.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $1,954.00 | $1,964.00 | $1,922.38 | $1,936.20 | 338.36K |
| Aug 28, 2026 | $1,941.99 | $1,972.59 | $1,939.95 | $1,966.25 | 338.67K |
| Aug 27, 2026 | $1,947.26 | $1,961.99 | $1,906.0701 | $1,930.75 | 370.3K |
| Aug 26, 2026 | $1,995.39 | $2,008.38 | $1,948.40 | $1,950.44 | 326.72K |
| Aug 25, 2026 | $1,937.825 | $2,011.20 | $1,929.00 | $1,997.00 | 432.23K |
| Aug 24, 2026 | $1,926.75 | $1,990.99 | $1,918.00 | $1,947.90 | 460.06K |
| Aug 21, 2026 | $1,928.39 | $1,962.565 | $1,911.01 | $1,922.73 | 423.83K |
| Aug 20, 2026 | $1,897.76 | $1,929.64 | $1,885.33 | $1,921.96 | 399.74K |
| Aug 19, 2026 | $1,780.50 | $1,918.17 | $1,771.00 | $1,908.65 | 709.19K |
| Aug 18, 2026 | $1,782.06 | $1,813.99 | $1,759.21 | $1,779.14 | 340.88K |
| Aug 17, 2026 | $1,823.39 | $1,829.1771 | $1,767.51 | $1,787.57 | 534.33K |
| Aug 14, 2026 | $1,837.265 | $1,874.98 | $1,832.01 | $1,844.58 | 270.26K |
| Aug 13, 2026 | $1,840.00 | $1,858.50 | $1,815.01 | $1,828.25 | 357.02K |
| Aug 12, 2026 | $1,921.00 | $1,927.00 | $1,827.00 | $1,828.29 | 684.48K |
| Aug 11, 2026 | $1,850.00 | $1,946.00 | $1,830.27 | $1,940.00 | 803.97K |
| Aug 10, 2026 | $1,817.415 | $1,848.50 | $1,806.51 | $1,824.34 | 313.52K |
| Aug 7, 2026 | $1,820.55 | $1,851.19 | $1,800.01 | $1,820.69 | 492.24K |
| Aug 6, 2026 | $1,825.505 | $1,833.21 | $1,766.05 | $1,830.00 | 1.2M |
| Aug 5, 2026 | $1,923.25 | $1,944.99 | $1,909.11 | $1,922.57 | 606.24K |
| Aug 4, 2026 | $1,889.66 | $1,906.38 | $1,864.56 | $1,888.50 | 448.67K |
| Aug 3, 2026 | $1,916.70 | $1,926.00 | $1,875.99 | $1,898.79 | 443.15K |
Latest MELI news
The latest Smart Investors Daily articles mentioning MELI.
Stock researchCompany · Financials
Loading stock research…