institutional
NASDAQ · META
Meta Platforms, Inc.
Technology · Internet Content & Information
$549.90
Up+$4.07 (+0.75%)
Updated Aug 22, 2026, 4:58 AM
SID Score
5.8/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 1.65T
- P/E ratio
- 28.07
- Dividend yield
- 0.47%
- 52-week range
- $520.26 – $744.00
- Volume
- 13.85M
- Avg. volume
- 17.47M
Price performance
META price history
1M range · 21 trading sessions · Daily adjusted prices
META closed at $549.90 after 21 trading sessions, down 7.61% for the selected period.
- Last close
- $549.90
- Period change
- -7.61%
- Period low
- $539.03
- Period high
- $599.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $546.885 | $553.8733 | $543.23 | $549.90 | 13.85M |
| Aug 20, 2026 | $546.95 | $549.988 | $539.31 | $545.83 | 13.87M |
| Aug 19, 2026 | $541.34 | $554.07 | $537.27 | $546.03 | 16.97M |
| Aug 18, 2026 | $557.48 | $560.66 | $543.21 | $543.67 | 27.09M |
| Aug 17, 2026 | $589.75 | $590.24 | $564.75 | $568.97 | 17.23M |
| Aug 14, 2026 | $596.98 | $601.86 | $589.29 | $589.85 | 8.76M |
| Aug 13, 2026 | $580.71 | $595.85 | $579.39 | $594.97 | 11.16M |
| Aug 12, 2026 | $601.065 | $604.499 | $578.21 | $578.85 | 16.19M |
| Aug 11, 2026 | $598.00 | $612.43 | $593.40 | $599.12 | 13.15M |
| Aug 10, 2026 | $599.13 | $608.21 | $592.0301 | $594.92 | 14.97M |
| Aug 7, 2026 | $585.64 | $598.7399 | $585.62 | $592.10 | 11.25M |
| Aug 6, 2026 | $586.95 | $595.31 | $585.995 | $589.90 | 11.81M |
| Aug 5, 2026 | $600.455 | $601.00 | $580.12 | $588.77 | 14.9M |
| Aug 4, 2026 | $581.50 | $592.787 | $578.25 | $587.94 | 17.96M |
| Aug 3, 2026 | $562.24 | $597.52 | $559.36 | $590.24 | 25.94M |
| Jul 31, 2026 | $543.60 | $558.33 | $540.22 | $556.71 | 24.26M |
| Jul 30, 2026 | $526.00 | $539.88 | $524.49 | $539.03 | 42.27M |
| Jul 29, 2026 | $593.25 | $599.97 | $582.22 | $585.61 | 22.37M |
| Jul 28, 2026 | $596.82 | $601.00 | $587.00 | $593.41 | 12.01M |
| Jul 27, 2026 | $607.22 | $611.26 | $593.13 | $593.87 | 11.2M |
| Jul 24, 2026 | $605.30 | $609.98 | $594.45 | $595.19 | 11.5M |
Latest META news
The latest Smart Investors Daily articles mentioning META.
Stock researchCompany · Overview
Loading stock research…