NASDAQ · META

Meta Platforms, Inc.

Technology · Internet Content & Information

$610.68

Up+$17.83 (+3.01%)

Updated Sep 4, 2026, 10:34 AM

SID Score

6.4/10

Composite research score

Smart Money

50/100

Neutral

Price performance

META price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

META OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$604.49	$619.46	$604.35	$610.68	19.74M
Sep 2, 2026	$578.785	$600.38	$577.00	$592.85	16.55M
Sep 1, 2026	$558.345	$584.95	$556.10	$578.54	15.8M
Aug 31, 2026	$577.63	$578.675	$569.1386	$572.34	13.38M
Aug 28, 2026	$571.55	$589.19	$571.00	$578.02	16.04M
Aug 27, 2026	$576.48	$588.39	$567.62	$571.10	15.22M
Aug 26, 2026	$590.31	$593.34	$561.88	$576.14	31.42M
Aug 25, 2026	$563.88	$570.80	$561.4001	$570.05	9.77M
Aug 24, 2026	$550.20	$561.42	$546.30	$559.02	12.99M
Aug 21, 2026	$546.885	$553.8733	$543.23	$549.90	13.85M
Aug 20, 2026	$546.95	$549.988	$539.31	$545.83	13.87M
Aug 19, 2026	$541.34	$554.07	$537.27	$546.03	16.97M
Aug 18, 2026	$557.48	$560.66	$543.21	$543.67	27.09M
Aug 17, 2026	$589.75	$590.24	$564.75	$568.97	17.23M
Aug 14, 2026	$596.98	$601.86	$589.29	$589.85	8.76M
Aug 13, 2026	$580.71	$595.85	$579.39	$594.97	11.16M
Aug 12, 2026	$601.065	$604.499	$578.21	$578.85	16.19M
Aug 11, 2026	$598.00	$612.43	$593.40	$599.12	13.15M
Aug 10, 2026	$599.13	$608.21	$592.0301	$594.92	14.97M
Aug 7, 2026	$585.64	$598.7399	$585.62	$592.10	11.25M
Aug 6, 2026	$586.95	$595.31	$585.995	$589.90	11.81M